MetalNRG (AMG)

Sector:

Mining

57.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 65.00p
  • 52 Week Low: 7.25p
  • Currency: UK Pounds
  • Shares Issued: 1,231.70m
  • Volume: 173,024
  • Market Cap: £702.07m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:12 56.72p 16,228 £9,204 Sell O
13:08 56.72p 360 £204 Sell O
13:03 57.56p 180 £104 Sell O
13:03 62.00p 9 £6 Buy O
12:33 57.56p 45 £26 Sell O
12:13 57.61p 1,000 £576 Sell O
11:47 57.56p 261 £150 Sell O
11:42 59.85p 1,074 £643 Buy O
11:42 57.56p 185 £106 Sell O
11:37 57.56p 1,989 £1,145 Sell O
11:22 57.46p 1,000 £575 Sell O
11:07 60.50p 320 £194 Buy O
11:03 56.50p 609 £344 Sell O
10:54 59.90p 2,000 £1,198 Buy O
10:47 59.50p 504 £300 Buy O
10:34 57.45p 4,000 £2,298 Sell O
10:26 60.00p 33 £20 Buy O
10:23 58.00p 2,500 £1,450 Buy O
10:05 60.00p 9 £5 Buy O
10:05 58.00p 2,000 £1,160 Buy O
10:01 57.15p 357 £204 Sell O
10:00 58.15p 1,311 £762 Buy O
09:57 58.00p 12,500 £7,250 Buy O
09:56 59.90p 3,000 £1,797 Buy O
09:52 59.50p 3,500 £2,082 Sell O
09:44 62.50p 7,697 £4,811 Buy O
09:40 59.00p 2,000 £1,180 Sell O
09:32 65.00p 145 £94 Buy O
09:29 58.77p 7,500 £4,408 Sell O
09:15 61.75p 2,500 £1,544 Buy O
09:10 58.20p 527 £307 Sell O
09:06 61.75p 2,000 £1,235 Sell O
09:06 61.75p 20,000 £12,350 Buy O
09:06 61.75p 10,000 £6,175 Sell O
09:05 63.85p 10,974 £7,006 Buy O
08:57 57.00p 32 £18 Sell O
08:54 61.50p 5,593 £3,440 Buy O
08:51 59.55p 10,000 £5,955 Buy O
08:51 59.50p 9,197 £5,472 Buy O
08:47 60.00p 34 £20 Buy O
08:47 52.00p 28 £15 Sell O
08:45 58.90p 10,000 £5,890 Buy O
08:45 58.50p 3,446 £2,016 Buy O
08:44 58.90p 185 £109 Buy O
08:44 60.00p 82 £49 Buy O
08:43 52.00p 11 £6 Sell O
08:42 52.00p 15 £8 Sell O
08:41 60.00p 33 £20 Buy O
08:38 60.00p 1 £1 Buy O
08:36 60.00p 23 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MetalNRG Market Data

Currency UK Pounds
Share Price 57.00p
Change Today 1.00p
% Change 1.79 %
52 Week High 65.00p
52 Week Low 7.25p
Volume 173,024
Shares Issued 1,231.70m
Market Cap £702.07m

MetalNRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.26% above the market average17.26% above the market average17.26% above the market average17.26% above the market average17.26% above the market average
57.48% below the sector average57.48% below the sector average57.48% below the sector average57.48% below the sector average57.48% below the sector average
Price Trend
11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average
2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average
Income Not Available
Growth Not Available

MetalNRG Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
13:12 16,228 @ 56.72p
13:08 360 @ 56.72p
13:03 180 @ 57.56p
13:03 9 @ 62.00p
12:33 45 @ 57.56p

MetalNRG Key Personnel

CEO Christopher Chadwick

Top of Page