Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:09 | 73.00p | 25,000 | £18,250 | Sell | O |
31-May-2024 16:20 | 73.00p | 150 | £110 | Buy | O |
31-May-2024 16:19 | 73.33p | 1,515 | £1,111 | Buy | O |
31-May-2024 16:17 | 74.00p | 3 | £2 | Buy | O |
31-May-2024 16:17 | 74.00p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:09 | 73.00p | 25,000 | £18,250 | Sell | O |
31-May-2024 12:53 | 73.25p | 21,270 | £15,580 | Sell | O |
31-May-2024 12:11 | 73.90p | 10,500 | £7,760 | Buy | O |
31-May-2024 11:12 | 74.00p | 10,000 | £7,400 | Unknown | O |
31-May-2024 16:17 | 73.00p | 10,000 | £7,300 | Sell | O |
You are here: research