Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:45 | 77.50p | 100,000 | £77,500 | Sell | O |
28-May-2024 16:37 | 79.80p | 75,000 | £59,850 | Buy | O |
28-May-2024 16:35 | 79.80p | 154 | £123 | Buy | PC |
28-May-2024 16:35 | 79.80p | 93 | £74 | Unknown | |
28-May-2024 16:35 | 79.80p | 61 | £49 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 09:41 | 77.20p | 160,000 | £123,520 | Sell | O |
28-May-2024 15:45 | 77.50p | 100,000 | £77,500 | Sell | O |
28-May-2024 16:37 | 79.80p | 75,000 | £59,850 | Buy | O |
28-May-2024 12:11 | 77.20p | 45,000 | £34,740 | Sell | O |
28-May-2024 10:02 | 77.28p | 24,098 | £18,622 | Sell | O |
You are here: research