Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 14:31 | 83.00p | 166,234 | £137,978 | Buy | O |
01-Apr-2025 16:35 | 82.80p | 14,874 | £12,316 | Sell | PC |
01-Apr-2025 16:35 | 82.80p | 486 | £402 | Unknown | |
01-Apr-2025 16:35 | 82.80p | 3,110 | £2,575 | Unknown | |
01-Apr-2025 16:35 | 82.80p | 661 | £547 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 08:41 | 83.10p | 200,000 | £166,200 | Unknown | O |
01-Apr-2025 14:31 | 83.00p | 166,234 | £137,978 | Buy | O |
01-Apr-2025 14:31 | 83.00p | 166,234 | £137,974 | Sell | O |
01-Apr-2025 10:16 | 83.05p | 40,022 | £33,238 | Sell | O |
01-Apr-2025 13:58 | 83.04p | 29,672 | £24,640 | Sell | O |
You are here: research