Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr (ESRG)

7,213.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 7,335.00p
  • 52 Week Low: 5,899.50p
  • Currency: UK Pounds
  • Volume: 250

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 7,213.00p 246 £17,744 Sell PC
31-May-2024 16:35 7,213.00p 49 £3,534 Unknown
31-May-2024 16:35 7,213.00p 197 £14,210 Unknown
31-May-2024 15:40 7,199.00p 4 £288 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 7,213.00p 246 £17,744 Sell PC
31-May-2024 16:35 7,213.00p 197 £14,210 Unknown
31-May-2024 16:35 7,213.00p 49 £3,534 Unknown
31-May-2024 15:40 7,199.00p 4 £288 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page