Hbt Financial Inc (HBT)

$ 25.13
   
  • Change Today:
    $-0.12
  • 52 Week High: $26.39
  • 52 Week Low: $20.28
  • Currency: US Dollars
  • Volume: 20,973
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $25.13 4,020 $101,023 Buy
21-Aug-2025 15:59 $25.06 114 $2,857 Buy
21-Aug-2025 15:59 $25.03 102 $2,553 Buy
21-Aug-2025 15:56 $24.97 120 $2,996 Sell
21-Aug-2025 15:46 $24.98 100 $2,498 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page