Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:43 | 94.63p | 156,930 | £148,495 | Sell | O |
16:35 | 95.00p | 5,391 | £5,122 | Unknown | O |
16:35 | 95.00p | 510,667 | £485,134 | Unknown | PC |
16:35 | 95.00p | 1 | £1 | Unknown | |
16:35 | 95.00p | 801 | £761 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 96.30p | 630,784 | £607,445 | Buy | O |
10:17 | 96.30p | 630,784 | £607,445 | Buy | O |
16:35 | 95.00p | 510,667 | £485,134 | Unknown | PC |
16:43 | 94.63p | 156,930 | £148,495 | Sell | O |
14:58 | 94.50p | 150,000 | £141,750 | Sell | O |
You are here: research