Trade now with Barclays Stockbrokers
16:35 |
132.40p |
669,965 |
£887,034 |
Sell |
PC |
09:12 |
134.40p |
50,000 |
£67,199 |
Buy |
O |
16:35 |
132.40p |
46,501 |
£61,567 |
Unknown |
|
16:35 |
132.40p |
46,260 |
£61,248 |
Unknown |
|
16:35 |
132.40p |
31,335 |
£41,488 |
Sell |
O |
16:35 |
132.40p |
30,000 |
£39,720 |
Unknown |
|
09:19 |
134.60p |
28,000 |
£37,688 |
Buy |
O |
16:35 |
132.40p |
26,142 |
£34,612 |
Unknown |
|
16:35 |
132.40p |
21,092 |
£27,926 |
Unknown |
|
16:35 |
132.40p |
21,018 |
£27,828 |
Unknown |
|
16:35 |
132.40p |
16,234 |
£21,494 |
Unknown |
|
16:35 |
132.40p |
13,930 |
£18,443 |
Unknown |
|
16:35 |
132.40p |
13,115 |
£17,364 |
Unknown |
|
16:35 |
132.40p |
12,621 |
£16,710 |
Unknown |
|
16:35 |
132.40p |
10,702 |
£14,169 |
Unknown |
|
16:35 |
132.40p |
10,532 |
£13,944 |
Unknown |
|
16:35 |
132.40p |
10,242 |
£13,560 |
Unknown |
|
12:38 |
132.10p |
10,000 |
£13,210 |
Sell |
O |
16:37 |
132.40p |
9,911 |
£13,122 |
Sell |
PT |
16:35 |
132.40p |
9,486 |
£12,560 |
Unknown |
|
16:35 |
132.40p |
8,923 |
£11,814 |
Unknown |
|
16:35 |
132.40p |
8,802 |
£11,654 |
Unknown |
|
16:35 |
132.40p |
8,392 |
£11,111 |
Unknown |
|
16:35 |
132.40p |
8,236 |
£10,904 |
Unknown |
|
16:35 |
132.40p |
8,232 |
£10,899 |
Unknown |
|
16:35 |
132.40p |
7,895 |
£10,453 |
Unknown |
|
16:35 |
132.40p |
7,822 |
£10,356 |
Unknown |
|
16:35 |
132.40p |
7,749 |
£10,260 |
Unknown |
|
10:52 |
134.60p |
7,540 |
£10,149 |
Buy |
O |
16:35 |
132.40p |
7,341 |
£9,720 |
Unknown |
|
16:35 |
132.40p |
7,124 |
£9,432 |
Unknown |
|
16:35 |
132.40p |
6,825 |
£9,036 |
Unknown |
|
16:35 |
132.40p |
6,790 |
£8,990 |
Unknown |
|
16:35 |
132.40p |
6,784 |
£8,982 |
Unknown |
|
09:19 |
134.60p |
6,359 |
£8,559 |
Buy |
O |
16:35 |
132.40p |
6,396 |
£8,468 |
Unknown |
|
13:17 |
132.00p |
6,394 |
£8,440 |
Unknown |
O |
08:00 |
130.00p |
6,431 |
£8,360 |
Sell |
AT |
16:35 |
132.40p |
6,270 |
£8,302 |
Unknown |
|
16:35 |
132.40p |
6,117 |
£8,099 |
Unknown |
|
16:35 |
132.40p |
6,077 |
£8,046 |
Unknown |
|
16:35 |
132.40p |
6,045 |
£8,004 |
Unknown |
|
16:35 |
132.40p |
6,042 |
£8,000 |
Unknown |
|
16:35 |
132.40p |
5,951 |
£7,879 |
Unknown |
|
16:35 |
132.40p |
5,553 |
£7,352 |
Unknown |
|
16:35 |
132.40p |
5,488 |
£7,266 |
Unknown |
|
16:35 |
132.40p |
5,464 |
£7,234 |
Unknown |
|
16:35 |
132.40p |
5,399 |
£7,148 |
Sell |
O |
08:00 |
133.40p |
5,163 |
£6,888 |
Buy |
O |
09:25 |
134.72p |
5,000 |
£6,736 |
Buy |
O |
15:47 |
67 @ 133.00p |
16:37 |
9,911 @ 132.40p |
16:37 |
2,662 @ 132.40p |
16:35 |
5,399 @ 132.40p |
16:35 |
31,335 @ 132.40p |
Chair |
Samuel Esson Jonah |
CEO |
Tom Greenwood |
Top of Page
You are here:
research