Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,018.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 2,390.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 34.24m
  • Volume: 166,900
  • Market Cap: £348.53m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 17:08 1,018.00p 2,500 £25,450 Sell O
02-Oct-2026 16:35 1,018.00p 22,610 £230,170 Buy PC
02-Oct-2026 16:35 1,018.00p 213 £2,168 Unknown
02-Oct-2026 16:35 1,018.00p 161 £1,639 Unknown
02-Oct-2026 16:35 1,018.00p 149 £1,517 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 1,018.00p 22,610 £230,170 Buy PC
02-Oct-2026 13:44 1,036.80p 5,000 £51,840 Buy O
02-Oct-2026 11:29 1,036.40p 2,500 £25,910 Buy O
02-Oct-2026 16:35 1,018.00p 2,532 £25,776 Unknown
02-Oct-2026 17:08 1,018.00p 2,500 £25,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page