Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,460.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,463.40
  • 52 Week Low: 1,330.00
  • Currency: UK Pounds
  • Shares Issued: 35.32m
  • Volume: 228,925
  • Market Cap: £868.85m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:58 2,460.00p 1,528 £37,589 Buy O
31-May-2024 16:47 2,460.00p 1,528 £37,589 Buy O
31-May-2024 16:39 2,460.00p 18,516 £455,494 Buy O
31-May-2024 16:37 2,448.95p 17,067 £417,961 Sell O
31-May-2024 12:13 2,400.00p 20,000 £480,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 2,460.00p 51,530 £1,267,638 Buy PC
31-May-2024 12:13 2,400.00p 20,000 £480,000 Sell O
31-May-2024 12:13 2,400.00p 20,000 £480,000 Buy O
31-May-2024 12:13 2,400.00p 20,000 £480,000 Sell O
31-May-2024 16:39 2,460.00p 18,516 £455,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page