Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,220.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,470.00
  • 52 Week Low: 1,590.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 185,482
  • Market Cap: £786.07m
  • RiskGrade: 185
  • Beta: 0.18

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:36 2,225.00p 33,836 £752,851 Buy O
21-Nov-2024 15:50 2,225.00p 33,836 £752,851 Unknown O
21-Nov-2024 15:50 2,221.66p 33,836 £751,722 Sell O
21-Nov-2024 15:36 2,225.00p 23,836 £530,351 Buy O
21-Nov-2024 15:36 2,225.00p 23,836 £530,351 Unknown O
21-Nov-2024 14:58 2,202.00p 5,250 £115,605 Buy O
21-Nov-2024 14:58 2,202.00p 5,250 £115,605 Sell O
21-Nov-2024 15:58 2,241.50p 1,533 £34,362 Buy O
21-Nov-2024 16:37 2,220.52p 986 £21,894 Buy O
21-Nov-2024 16:25 2,200.00p 986 £21,692 Sell O
21-Nov-2024 13:48 2,225.00p 880 £19,580 Unknown O
21-Nov-2024 13:21 2,225.00p 705 £15,686 Unknown O
21-Nov-2024 13:21 2,225.00p 705 £15,686 Unknown O
21-Nov-2024 09:07 2,225.00p 630 £14,018 Sell O
21-Nov-2024 15:59 2,223.00p 623 £13,849 Sell O
21-Nov-2024 10:49 2,215.00p 575 £12,736 Sell O
21-Nov-2024 12:50 2,218.00p 470 £10,425 Sell O
21-Nov-2024 10:46 2,216.50p 405 £8,977 Sell O
21-Nov-2024 15:24 2,225.00p 374 £8,322 Unknown O
21-Nov-2024 12:35 2,218.00p 270 £5,989 Sell O
21-Nov-2024 14:23 2,220.00p 246 £5,461 Sell O
21-Nov-2024 09:00 2,212.00p 187 £4,136 Sell O
21-Nov-2024 13:48 2,225.00p 169 £3,760 Unknown O
21-Nov-2024 15:43 2,221.00p 151 £3,354 Sell O
21-Nov-2024 09:35 2,214.00p 138 £3,055 Sell O
21-Nov-2024 10:06 2,215.00p 117 £2,592 Sell O
21-Nov-2024 09:54 2,239.00p 111 £2,485 Buy O
21-Nov-2024 13:49 2,225.00p 110 £2,448 Unknown O
21-Nov-2024 15:45 2,230.00p 100 £2,230 Buy O
21-Nov-2024 09:06 2,200.00p 79 £1,738 Sell O
21-Nov-2024 11:04 2,216.50p 58 £1,286 Sell O
21-Nov-2024 14:32 2,237.00p 54 £1,208 Buy O
21-Nov-2024 08:09 2,225.00p 44 £979 Sell O
21-Nov-2024 11:00 2,250.00p 41 £922 Buy
21-Nov-2024 11:00 2,250.00p 41 £922 Buy TK
21-Nov-2024 15:38 2,225.00p 41 £912 Unknown O
21-Nov-2024 11:24 2,216.50p 37 £820 Sell O
21-Nov-2024 14:17 2,237.00p 28 £626 Buy O
21-Nov-2024 08:38 2,225.00p 26 £578 Sell O
21-Nov-2024 15:03 2,200.00p 23 £506 Sell O
21-Nov-2024 14:22 2,220.00p 21 £466 Sell O
21-Nov-2024 13:14 2,200.00p 14 £308 Sell O
21-Nov-2024 09:00 2,250.00p 9 £202 Buy
21-Nov-2024 09:00 2,250.00p 9 £202 Buy TK
21-Nov-2024 08:29 2,225.00p 5 £111 Sell O
21-Nov-2024 14:14 2,220.00p 4 £89 Sell O
21-Nov-2024 15:03 2,200.00p 4 £88 Sell O
21-Nov-2024 13:05 2,240.00p 2 £45 Buy O
21-Nov-2024 14:22 2,220.00p 2 £44 Sell O
21-Nov-2024 15:03 2,250.00p 1 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,220.00p
Change Today 10.00p
% Change 0.45 %
52 Week High 2,470.00
52 Week Low 1,590.00
Volume 185,482
Shares Issued 35.41m
Market Cap £786.07m
Beta 0.18
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.75% below the market average98.75% below the market average98.75% below the market average98.75% below the market average98.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
63.49% above the market average63.49% above the market average63.49% above the market average63.49% above the market average63.49% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income
88.09% below the market average88.09% below the market average88.09% below the market average88.09% below the market average88.09% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
4.41% above the market average4.41% above the market average4.41% above the market average4.41% above the market average4.41% above the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 21-Mar-24
Paid 18-Dec-24 15-Apr-24
Amount 16.00p 13.00p

Trades for 21-Nov-2024

Time Volume / Share Price
14:58 5,250 @ 2,202.00p
15:36 23,836 @ 2,225.00p
15:36 33,836 @ 2,225.00p
16:37 986 @ 2,220.52p
15:36 23,836 @ 2,225.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page