Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,170.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.43m
  • Volume: 77,203
  • Market Cap: £768.87m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:12 2,170.00p 5,838 £126,685 Buy O
07-Nov-2025 16:40 2,171.67p 6,000 £130,300 Buy O
07-Nov-2025 16:35 2,170.00p 5,149 £111,733 Buy PC
07-Nov-2025 16:35 2,170.00p 87 £1,888 Unknown
07-Nov-2025 16:35 2,170.00p 54 £1,172 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:18 2,175.00p 6,162 £134,024 Buy O
07-Nov-2025 14:18 2,175.00p 6,162 £134,024 Sell O
07-Nov-2025 16:40 2,171.67p 6,000 £130,300 Buy O
07-Nov-2025 16:12 2,170.00p 5,838 £126,685 Sell O
07-Nov-2025 16:12 2,170.00p 5,838 £126,685 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page