M&G (MNG)

Sector:

Financials

Index:

FTSE 100

200.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 238.80
  • 52 Week Low: 183.05
  • Currency: UK Pounds
  • Shares Issued: 2,380.18m
  • Volume: 1,295,471
  • Market Cap: £4,767.51m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
11:08 200.15p 100,000 £200,147 Sell O
08:30 200.60p 49,983 £100,266 Unknown O
08:30 200.73p 49,451 £99,264 Sell O
08:00 200.40p 32,614 £65,358 Buy UT
09:21 200.70p 25,000 £50,175 Sell O
08:51 200.87p 23,374 £46,952 Sell O
08:58 200.76p 20,314 £40,783 Buy O
08:02 201.13p 16,066 £32,314 Sell O
09:14 200.97p 10,000 £20,097 Buy O
10:45 200.35p 10,000 £20,035 Unknown O
10:45 200.10p 10,000 £20,010 Sell O
08:23 201.31p 9,886 £19,901 Buy O
11:04 200.14p 9,943 £19,900 Buy O
10:58 200.17p 9,939 £19,894 Buy O
09:13 200.83p 9,906 £19,894 Buy O
10:36 200.40p 9,900 £19,840 Buy O
10:35 200.30p 9,900 £19,830 Sell O
09:22 200.70p 9,560 £19,187 Sell AT
11:07 200.24p 9,567 £19,157 Buy O
08:40 200.71p 8,850 £17,763 Buy O
09:14 201.00p 8,532 £17,149 Unknown AT
09:59 200.70p 8,165 £16,387 Sell AT
11:01 200.07p 7,650 £15,305 Sell O
09:59 200.70p 7,533 £15,119 Sell AT
11:15 200.24p 7,300 £14,617 Buy O
11:04 200.10p 7,130 £14,267 Unknown AT
09:59 200.70p 6,950 £13,949 Sell AT
09:59 200.70p 6,950 £13,949 Sell AT
09:30 200.94p 6,746 £13,556 Buy O
11:04 200.10p 6,521 £13,048 Sell AT
09:22 200.70p 6,396 £12,837 Sell AT
09:22 200.70p 6,000 £12,042 Sell AT
09:11 200.63p 5,945 £11,928 Buy O
10:28 200.44p 5,950 £11,926 Buy O
10:28 200.40p 5,950 £11,924 Sell AT
09:42 200.90p 5,885 £11,823 Sell AT
09:57 200.90p 5,507 £11,064 Sell AT
09:22 200.70p 5,440 £10,918 Sell AT
09:59 200.70p 5,189 £10,414 Sell AT
09:51 200.94p 5,087 £10,222 Buy O
09:22 200.70p 5,064 £10,163 Sell AT
08:01 201.17p 5,000 £10,058 Buy O
09:02 200.45p 5,015 £10,052 Sell O
09:22 200.94p 5,000 £10,047 Buy O
09:23 200.93p 5,000 £10,046 Buy O
09:23 200.93p 5,000 £10,046 Buy O
09:22 200.92p 5,000 £10,046 Buy O
10:27 200.42p 5,000 £10,021 Buy O
10:45 200.27p 5,000 £10,014 Buy O
11:02 200.14p 5,000 £10,007 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

M&G Market Data

Currency UK Pounds
Share Price 200.30p
Change Today -1.00p
% Change -0.50 %
52 Week High 238.80
52 Week Low 183.05
Volume 1,295,471
Shares Issued 2,380.18m
Market Cap £4,767.51m
RiskGrade 186

M&G Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.15% below the market average5.15% below the market average5.15% below the market average5.15% below the market average5.15% below the market average
46.3% below the sector average46.3% below the sector average46.3% below the sector average46.3% below the sector average46.3% below the sector average
Price Trend
11.07% below the market average11.07% below the market average11.07% below the market average11.07% below the market average11.07% below the market average
8.62% below the sector average8.62% below the sector average8.62% below the sector average8.62% below the sector average8.62% below the sector average
Income
25.03% above the market average25.03% above the market average25.03% above the market average25.03% above the market average25.03% above the market average
7.46% below the sector average7.46% below the sector average7.46% below the sector average7.46% below the sector average7.46% below the sector average
Growth
74.96% below the market average74.96% below the market average74.96% below the market average74.96% below the market average74.96% below the market average
61.47% below the sector average61.47% below the sector average61.47% below the sector average61.47% below the sector average61.47% below the sector average

M&G Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 28-Mar-24 28-Sep-23
Paid 09-May-24 03-Nov-23
Amount 13.20p 6.50p

Trades for 29-May-2024

Time Volume / Share Price
11:27 1,548 @ 200.30p
11:27 1,499 @ 200.30p
11:27 1,018 @ 200.30p
11:27 546 @ 200.30p
11:26 27 @ 200.54p

M&G Key Personnel

CFO Kathryn McLeland
CEO Andrea Rossi

Top of Page