Graniteshares Financial GranitShares 3X Long Glencore Daily ETP (3LGL)

289.05p
   
  • Change Today:
      10.75p
  • 52 Week High: 1,502.75p
  • 52 Week Low: 162.55p
  • Currency: UK Pounds
  • Volume: 6,567

Latest Trades

Time Price Volume Value Buy/Sell Type
14:44 298.90p 250 £747 Buy O
11:55 296.30p 97 £287 Buy O
11:48 296.10p 50 £148 Buy O
10:47 293.80p 34 £100 Buy O
10:30 291.70p 879 £2,564 Sell O
09:00 293.00p 0 £0 Buy O
08:26 285.90p 2,150 £6,147 Sell O
08:13 282.60p 1 £3 Buy O
08:08 283.30p 40 £113 Buy O
08:07 283.30p 0 £0 Buy O
08:05 295.00p 0 £0 Buy O
08:05 295.10p 53 £156 Buy O
08:05 295.10p 4 £12 Buy O
08:05 295.10p 1 £3 Buy O
08:05 272.90p 3,008 £8,209 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGL Market Data

Currency UK Pounds
Price 289.05p
Change Today 10.75p
% Change 3.86 %
52 Week High 1,502.75p
52 Week Low 162.55p
Volume 6,567

Trades for 19-Aug-2025

Time Volume / Share Price
14:44 250 @ 298.90p
11:55 97 @ 296.30p
11:48 50 @ 296.10p
10:47 34 @ 293.80p
10:30 879 @ 291.70p

Top of Page