Graniteshares Financial GraniteShares 3X Long Lloyds Daily ETP (3LLL)

4,947.00p
   
  • Change Today:
      73.50p
  • 52 Week High: 5,687.50p
  • 52 Week Low: 2,116.50p
  • Currency: UK Pounds
  • Volume: 42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:10 4,885.00p 2 £98 Sell O
14-Jun-2024 16:06 4,982.00p 2 £100 Buy O
14-Jun-2024 12:30 4,711.00p 20 £942 Sell O
14-Jun-2024 12:29 4,792.00p 10 £479 Buy O
14-Jun-2024 11:16 4,763.00p 1 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 12:30 4,711.00p 20 £942 Sell O
14-Jun-2024 12:29 4,792.00p 10 £479 Buy O
14-Jun-2024 16:06 4,982.00p 2 £100 Buy O
14-Jun-2024 08:06 4,911.00p 2 £98 Buy O
14-Jun-2024 16:10 4,885.00p 2 £98 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page