Graniteshares Financial GraniteShares 3X Long Lloyds Daily ETP (3LLL)

4,947.00p
   
  • Change Today:
      73.50p
  • 52 Week High: 5,687.50p
  • 52 Week Low: 2,116.50p
  • Currency: UK Pounds
  • Volume: 42

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:10 4,885.00p 2 £98 Sell O
14-Jun-2024 16:06 4,982.00p 2 £100 Buy O
14-Jun-2024 12:30 4,711.00p 20 £942 Sell O
14-Jun-2024 12:29 4,792.00p 10 £479 Buy O
14-Jun-2024 11:16 4,763.00p 1 £48 Buy O
14-Jun-2024 11:02 4,778.00p 2 £96 Buy O
14-Jun-2024 10:58 4,786.00p 2 £96 Buy O
14-Jun-2024 10:22 4,769.00p 1 £48 Sell O
14-Jun-2024 08:06 4,911.00p 2 £98 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LLL Market Data

Currency UK Pounds
Price 4,947.00p
Change Today 73.50p
% Change 1.51 %
52 Week High 5,687.50p
52 Week Low 2,116.50p
Volume 42

Trades for 14-Jun-2024

Time Volume / Share Price
16:10 2 @ 4,885.00p
16:06 2 @ 4,982.00p
12:30 20 @ 4,711.00p
12:29 10 @ 4,792.00p
11:16 1 @ 4,763.00p

Top of Page