Taseko Mines Limited NPV (DI) (TKO)

310.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 340.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 278.11m
  • Volume: 13,169
  • Market Cap: £862.13m
  • RiskGrade: 306

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:02 302.00p 2,515 £7,595 Sell O
16-Oct-2025 16:05 301.00p 500 £1,505 Sell O
16-Oct-2025 15:10 309.00p 250 £772 Buy O
16-Oct-2025 14:18 310.00p 646 £2,003 Sell O
16-Oct-2025 14:14 319.00p 51 £163 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:02 302.00p 2,515 £7,595 Sell O
16-Oct-2025 08:41 320.00p 2,000 £6,400 Unknown O
16-Oct-2025 13:29 310.00p 2,000 £6,200 Sell O
16-Oct-2025 11:54 312.25p 1,748 £5,458 Sell O
16-Oct-2025 08:01 323.66p 1,000 £3,237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page