Invesco Markets Invesco Real Estate US Sector Ucits ETF (XREP)

1,708.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 1,816.60p
  • 52 Week Low: 1,493.80p
  • Currency: UK Pounds
  • Volume: 19,280

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 1,708.40p 9 £154 Sell PC
07-Jun-2024 16:35 1,708.40p 9 £154 Unknown
07-Jun-2024 15:55 1,706.80p 2,238 £38,198 Buy AT
07-Jun-2024 15:54 1,706.00p 66 £1,126 Buy AT
07-Jun-2024 15:27 1,701.40p 3,126 £53,186 Buy AT
07-Jun-2024 15:01 1,699.20p 2,928 £49,753 Buy AT
07-Jun-2024 15:01 1,696.40p 12 £204 Sell O
07-Jun-2024 14:58 1,699.20p 274 £4,656 Buy AT
07-Jun-2024 14:58 1,699.00p 54 £918 Buy AT
07-Jun-2024 14:56 1,697.20p 189 £3,208 Buy AT
07-Jun-2024 14:56 1,697.40p 1 £17 Buy O
07-Jun-2024 14:36 1,698.80p 252 £4,281 Sell AT
07-Jun-2024 14:16 1,703.34p 2 £34 Buy O
07-Jun-2024 11:05 1,713.60p 1 £17 Buy O
07-Jun-2024 10:43 1,711.38p 1,263 £21,615 Buy RQ
07-Jun-2024 10:43 1,712.69p 1,263 £21,631 Buy O
07-Jun-2024 10:34 1,713.20p 0 £0 Buy O
07-Jun-2024 10:27 1,709.40p 2 £34 Sell O
07-Jun-2024 08:53 1,715.20p 7 £120 Buy O
07-Jun-2024 08:51 1,715.00p 29 £497 Buy AT
07-Jun-2024 08:21 1,715.98p 4,439 £76,172 Buy O
07-Jun-2024 08:21 1,715.98p 4,164 £71,453 Buy O
07-Jun-2024 08:10 1,713.85p 100 £1,714 Sell O
07-Jun-2024 08:10 1,716.32p 124 £2,128 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XREP Market Data

Currency UK Pounds
Price 1,708.40p
Change Today -1.80p
% Change -0.11 %
52 Week High 1,816.60p
52 Week Low 1,493.80p
Volume 19,280

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 9 @ 1,708.40p
16:35 9 @ 1,708.40p
15:55 2,238 @ 1,706.80p
15:54 66 @ 1,706.00p
15:27 3,126 @ 1,701.40p

Top of Page