07-Jun-2024 16:35 |
1,708.40p |
9 |
£154 |
Sell |
PC |
07-Jun-2024 16:35 |
1,708.40p |
9 |
£154 |
Unknown |
|
07-Jun-2024 15:55 |
1,706.80p |
2,238 |
£38,198 |
Buy |
AT |
07-Jun-2024 15:54 |
1,706.00p |
66 |
£1,126 |
Buy |
AT |
07-Jun-2024 15:27 |
1,701.40p |
3,126 |
£53,186 |
Buy |
AT |
07-Jun-2024 15:01 |
1,699.20p |
2,928 |
£49,753 |
Buy |
AT |
07-Jun-2024 15:01 |
1,696.40p |
12 |
£204 |
Sell |
O |
07-Jun-2024 14:58 |
1,699.20p |
274 |
£4,656 |
Buy |
AT |
07-Jun-2024 14:58 |
1,699.00p |
54 |
£918 |
Buy |
AT |
07-Jun-2024 14:56 |
1,697.20p |
189 |
£3,208 |
Buy |
AT |
07-Jun-2024 14:56 |
1,697.40p |
1 |
£17 |
Buy |
O |
07-Jun-2024 14:36 |
1,698.80p |
252 |
£4,281 |
Sell |
AT |
07-Jun-2024 14:16 |
1,703.34p |
2 |
£34 |
Buy |
O |
07-Jun-2024 11:05 |
1,713.60p |
1 |
£17 |
Buy |
O |
07-Jun-2024 10:43 |
1,711.38p |
1,263 |
£21,615 |
Buy |
RQ |
07-Jun-2024 10:43 |
1,712.69p |
1,263 |
£21,631 |
Buy |
O |
07-Jun-2024 10:34 |
1,713.20p |
0 |
£0 |
Buy |
O |
07-Jun-2024 10:27 |
1,709.40p |
2 |
£34 |
Sell |
O |
07-Jun-2024 08:53 |
1,715.20p |
7 |
£120 |
Buy |
O |
07-Jun-2024 08:51 |
1,715.00p |
29 |
£497 |
Buy |
AT |
07-Jun-2024 08:21 |
1,715.98p |
4,439 |
£76,172 |
Buy |
O |
07-Jun-2024 08:21 |
1,715.98p |
4,164 |
£71,453 |
Buy |
O |
07-Jun-2024 08:10 |
1,713.85p |
100 |
£1,714 |
Sell |
O |
07-Jun-2024 08:10 |
1,716.32p |
124 |
£2,128 |
Buy |
O |
16:35 |
9 @ 1,708.40p |
16:35 |
9 @ 1,708.40p |
15:55 |
2,238 @ 1,706.80p |
15:54 |
66 @ 1,706.00p |
15:27 |
3,126 @ 1,701.40p |
Top of Page
You are here:
research