Invesco Markets Invesco Real Estate US Sector Ucits ETF (XREP)

1,708.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 1,816.60p
  • 52 Week Low: 1,493.80p
  • Currency: UK Pounds
  • Volume: 19,280

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 1,708.40p 9 £154 Sell PC
07-Jun-2024 16:35 1,708.40p 9 £154 Unknown
07-Jun-2024 15:55 1,706.80p 2,238 £38,198 Buy AT
07-Jun-2024 15:54 1,706.00p 66 £1,126 Buy AT
07-Jun-2024 15:27 1,701.40p 3,126 £53,186 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 08:21 1,715.98p 4,439 £76,172 Buy O
07-Jun-2024 08:21 1,715.98p 4,164 £71,453 Buy O
07-Jun-2024 15:27 1,701.40p 3,126 £53,186 Buy AT
07-Jun-2024 15:01 1,699.20p 2,928 £49,753 Buy AT
07-Jun-2024 15:55 1,706.80p 2,238 £38,198 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page