Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 43.00p
  • 52 Week Low: 6.25p
  • Currency: UK Pounds
  • Shares Issued: 57.11m
  • Volume: 363,367
  • Market Cap: £22.27m
  • RiskGrade: 254
  • Beta: 1.92

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:53 39.73p 6,928 £2,752 Buy O
21-Nov-2024 14:25 39.88p 450 £180 Buy O
21-Nov-2024 12:39 39.85p 15,244 £6,075 Buy O
21-Nov-2024 12:38 39.75p 30,000 £11,925 Buy O
21-Nov-2024 11:48 38.85p 40,149 £15,598 Buy O
21-Nov-2024 11:40 38.88p 5,000 £1,944 Buy O
21-Nov-2024 11:40 38.00p 5,000 £1,900 Unknown O
21-Nov-2024 11:40 38.00p 5,000 £1,900 Unknown O
21-Nov-2024 11:40 38.50p 10,000 £3,850 Buy O
21-Nov-2024 11:35 38.90p 20,000 £7,780 Buy O
21-Nov-2024 11:33 38.50p 10,000 £3,850 Buy O
21-Nov-2024 11:11 38.00p 3,700 £1,406 Buy O
21-Nov-2024 11:01 38.00p 21 £8 Buy O
21-Nov-2024 10:52 37.95p 18,631 £7,070 Buy O
21-Nov-2024 10:42 38.00p 4,166 £1,583 Buy O
21-Nov-2024 10:30 37.95p 2,624 £996 Buy O
21-Nov-2024 10:28 38.00p 2,000 £760 Buy O
21-Nov-2024 10:20 38.00p 400 £152 Buy O
21-Nov-2024 10:20 37.00p 25,000 £9,250 Sell O
21-Nov-2024 10:17 37.17p 13,248 £4,924 Sell O
21-Nov-2024 10:04 38.25p 15,000 £5,738 Sell O
21-Nov-2024 10:02 39.00p 12,675 £4,943 Sell O
21-Nov-2024 09:17 39.85p 627 £250 Buy O
21-Nov-2024 08:52 39.25p 1,000 £392 Sell O
21-Nov-2024 08:52 39.42p 25,000 £9,855 Sell O
21-Nov-2024 08:51 39.42p 25,000 £9,855 Sell O
21-Nov-2024 08:37 39.50p 27,500 £10,862 Sell O
21-Nov-2024 08:35 39.77p 5,000 £1,988 Sell O
21-Nov-2024 08:00 41.00p 8,485 £3,479 Buy O
21-Nov-2024 08:00 41.00p 1,928 £790 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEA Market Data

Currency UK Pounds
Share Price 39.00p
Change Today -1.00p
% Change -2.50 %
52 Week High 43.00p
52 Week Low 6.25p
Volume 363,367
Shares Issued 57.11m
Market Cap £22.27m
Beta 1.92
RiskGrade 254

SEA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
95.66% above the market average95.66% above the market average95.66% above the market average95.66% above the market average95.66% above the market average
97.33% above the sector average97.33% above the sector average97.33% above the sector average97.33% above the sector average97.33% above the sector average
Income Not Available
Growth Not Available

SEA Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:53 6,928 @ 39.73p
14:25 450 @ 39.88p
12:39 15,244 @ 39.85p
12:38 30,000 @ 39.75p
11:48 40,149 @ 38.85p

SEA Key Personnel

CEO Nick Ingrassia

Top of Page