The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 38.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.00p
  • 52 Week Low: 37.20p
  • Currency: UK Pounds
  • Shares Issued: 161.74m
  • Volume: 11,739
  • Market Cap: £62.27m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 13:30 38.30p 187 £72 Sell O
28-Mar-2025 13:14 38.30p 332 £127 Sell O
28-Mar-2025 13:11 38.31p 3,650 £1,398 Sell O
28-Mar-2025 11:00 38.30p 1,343 £514 Sell O
28-Mar-2025 11:00 37.20p 1,343 £500 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 13:11 38.31p 3,650 £1,398 Sell O
28-Mar-2025 08:36 38.03p 3,047 £1,159 Sell O
28-Mar-2025 10:50 38.70p 1,437 £556 Buy O
28-Mar-2025 11:00 38.30p 1,343 £514 Sell O
28-Mar-2025 11:00 37.20p 1,343 £500 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page