The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

51.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 97,339
  • Market Cap: £81.28m
  • RiskGrade: 197
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 50.36p 37,945 £19,107 Sell O
11:24 50.70p 27,088 £13,734 Sell O
16:22 51.50p 7,166 £3,690 Buy O
10:15 51.40p 4,805 £2,470 Buy O
13:25 50.37p 4,385 £2,208 Sell O
10:44 51.40p 3,436 £1,766 Buy O
09:56 50.70p 1,748 £886 Sell O
11:49 51.30p 1,008 £517 Buy O
11:14 50.70p 955 £484 Sell O
13:12 51.30p 683 £350 Buy O
10:06 50.00p 238 £119 Sell O
10:06 52.00p 195 £101 Buy O
10:06 50.00p 200 £100 Sell O
15:56 50.37p 88 £44 Sell O
10:06 50.00p 50 £25 Sell O
10:06 50.00p 49 £24 Sell O
10:06 50.00p 43 £22 Sell O
11:15 52.00p 30 £16 Buy O
14:12 50.37p 23 £12 Sell O
10:06 50.00p 9 £4 Sell O
10:06 52.00p 7 £4 Buy O
10:06 52.00p 7 £4 Buy O
10:06 52.00p 5 £3 Buy O
10:06 50.00p 5 £2 Sell O
10:06 52.00p 3 £2 Buy O
10:06 52.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PEBB Market Data

Currency UK Pounds
Share Price 51.00p
Change Today -0.50p
% Change -0.97 %
52 Week High 60.00p
52 Week Low 34.00p
Volume 97,339
Shares Issued 159.37m
Market Cap £81.28m
Beta 0.00
RiskGrade 197

PEBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.19% below the market average38.19% below the market average38.19% below the market average38.19% below the market average38.19% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
35.47% above the market average35.47% above the market average35.47% above the market average35.47% above the market average35.47% above the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Growth
64.98% below the market average64.98% below the market average64.98% below the market average64.98% below the market average64.98% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average

PEBB Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 04-Apr-24
Paid 13-Jun-25 07-May-24
Amount 1.85p 1.20p

Trades for 03-Sep-2025

Time Volume / Share Price
16:22 7,166 @ 51.50p
15:56 88 @ 50.37p
14:12 23 @ 50.37p
13:25 4,385 @ 50.37p
13:12 683 @ 51.30p

PEBB Key Personnel

CEO Christopher Lee
CFO Claire Louise Thomson
Chair Anne De Kerckhove

Top of Page