The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

44.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 72.00p
  • 52 Week Low: 43.40p
  • Currency: UK Pounds
  • Shares Issued: 165.89m
  • Volume: 3,096,781
  • Market Cap: £73.82m
  • RiskGrade: 197
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 14:35 44.00p 4 £2 Buy O
22-Nov-2024 14:20 43.50p 100,000 £43,500 Sell O
22-Nov-2024 14:14 43.50p 240,000 £104,400 Sell O
22-Nov-2024 14:14 43.50p 240,000 £104,400 Sell O
22-Nov-2024 14:14 43.50p 240,000 £104,400 Sell O
22-Nov-2024 14:14 43.50p 240,000 £104,400 Sell O
22-Nov-2024 14:08 43.56p 570 £248 Buy O
22-Nov-2024 13:29 43.50p 250,000 £108,750 Sell O
22-Nov-2024 13:29 43.50p 250,000 £108,750 Sell O
22-Nov-2024 13:28 43.50p 375,000 £163,125 Sell O
22-Nov-2024 13:28 43.50p 375,000 £163,125 Sell O
22-Nov-2024 11:19 43.44p 343,411 £149,161 Sell O
22-Nov-2024 11:15 43.43p 250,000 £108,585 Sell O
22-Nov-2024 10:45 43.50p 42,610 £18,535 Unknown O
22-Nov-2024 10:45 43.50p 150,000 £65,250 Unknown O
22-Nov-2024 10:41 44.00p 113 £50 Buy O
22-Nov-2024 08:19 44.00p 2 £1 Buy O
22-Nov-2024 08:04 43.40p 71 £31 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PEBB Market Data

Currency UK Pounds
Share Price 44.50p
Change Today 1.00p
% Change 2.30 %
52 Week High 72.00p
52 Week Low 43.40p
Volume 3,096,781
Shares Issued 165.89m
Market Cap £73.82m
Beta 0.01
RiskGrade 197

PEBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.38% above the market average83.38% above the market average83.38% above the market average83.38% above the market average83.38% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
76.27% below the market average76.27% below the market average76.27% below the market average76.27% below the market average76.27% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
39.92% above the market average39.92% above the market average39.92% above the market average39.92% above the market average39.92% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Growth
58.81% below the market average58.81% below the market average58.81% below the market average58.81% below the market average58.81% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average

PEBB Dividends

  Latest Previous
  Final Final
Ex-Div 04-Apr-24 27-Apr-23
Paid 07-May-24 02-Jun-23
Amount 1.20p 0.60p

Trades for 22-Nov-2024

Time Volume / Share Price
13:28 375,000 @ 43.50p
13:28 375,000 @ 43.50p
14:14 240,000 @ 43.50p
14:14 240,000 @ 43.50p
14:14 240,000 @ 43.50p

PEBB Key Personnel

CEO Christopher Lee
CFO Claire Louise Thomson

Top of Page