The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

51.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 97,339
  • Market Cap: £81.28m
  • RiskGrade: 197
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:22 51.50p 7,166 £3,690 Buy O
03-Sep-2025 15:56 50.37p 88 £44 Sell O
03-Sep-2025 14:12 50.37p 23 £12 Sell O
03-Sep-2025 13:25 50.37p 4,385 £2,208 Sell O
03-Sep-2025 13:12 51.30p 683 £350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 08:25 50.36p 37,945 £19,107 Sell O
03-Sep-2025 11:24 50.70p 27,088 £13,734 Sell O
03-Sep-2025 16:22 51.50p 7,166 £3,690 Buy O
03-Sep-2025 10:15 51.40p 4,805 £2,470 Buy O
03-Sep-2025 13:25 50.37p 4,385 £2,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page