The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

44.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 72.00
  • 52 Week Low: 43.40
  • Currency: UK Pounds
  • Shares Issued: 165.89m
  • Volume: 3,096,781
  • Market Cap: £73.82m
  • RiskGrade: 197
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 13:28 43.50p 375,000 £163,125 Sell O
22-Nov-2024 13:28 43.50p 375,000 £163,125 Sell O
22-Nov-2024 14:14 43.50p 240,000 £104,400 Sell O
22-Nov-2024 14:14 43.50p 240,000 £104,400 Sell O
22-Nov-2024 14:14 43.50p 240,000 £104,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 13:28 43.50p 375,000 £163,125 Sell O
22-Nov-2024 13:28 43.50p 375,000 £163,125 Sell O
22-Nov-2024 11:19 43.44p 343,411 £149,161 Sell O
22-Nov-2024 13:29 43.50p 250,000 £108,750 Sell O
22-Nov-2024 13:29 43.50p 250,000 £108,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page