The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 38.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 65.00p
  • 52 Week Low: 38.03p
  • Currency: UK Pounds
  • Shares Issued: 161.74m
  • Volume: 215,309
  • Market Cap: £62.27m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 38.25p 21,451 £8,205 Sell O
14:34 38.99p 105,000 £40,940 Buy O
15:05 38.20p 40 £15 Sell O
14:32 38.20p 1,367 £522 Sell O
14:14 38.03p 4,456 £1,695 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 38.99p 105,000 £40,940 Buy O
11:08 38.60p 62,181 £24,002 Buy O
16:07 38.25p 21,451 £8,205 Sell O
14:14 38.15p 12,652 £4,827 Sell O
14:14 38.03p 4,456 £1,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page