The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

45.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 81,780
  • Market Cap: £72.51m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:08 45.75p 9,823 £4,494 Buy O
07-Nov-2025 14:55 45.00p 4,038 £1,817 Sell O
07-Nov-2025 14:29 45.00p 1,442 £649 Sell O
07-Nov-2025 14:29 46.00p 1,074 £494 Buy O
07-Nov-2025 14:29 45.00p 44 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:13 45.00p 20,000 £9,000 Sell O
07-Nov-2025 08:39 46.00p 10,000 £4,600 Sell O
07-Nov-2025 15:08 45.75p 9,823 £4,494 Buy O
07-Nov-2025 08:39 46.00p 5,000 £2,300 Sell O
07-Nov-2025 08:39 46.00p 5,000 £2,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page