The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

45.33p
   
  • Change Today:
    -1.17p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 33,175
  • Market Cap: £72.25m
  • RiskGrade: 197
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 46.00p 1,000 £460 Buy O
10:41 45.00p 1,558 £701 Sell O
10:41 46.00p 26 £12 Buy O
10:41 46.00p 5 £2 Buy O
10:41 46.00p 10 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 46.00p 10,000 £4,600 Sell O
08:39 46.00p 5,000 £2,300 Sell O
08:39 46.00p 5,000 £2,300 Sell O
08:27 46.35p 4,599 £2,132 Sell O
10:40 45.00p 3,121 £1,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page