Octopus Renewables Infrastructure Trust (ORIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 92.00
  • 52 Week Low: 66.00
  • Currency: UK Pounds
  • Shares Issued: 558.16m
  • Volume: 549,106
  • Market Cap: £401.87m
  • RiskGrade: 98
  • Beta: 0.14

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 72.00p 63,517 £45,732 Buy PC
21-Nov-2024 14:05 72.00p 60,000 £43,200 Buy O
21-Nov-2024 16:38 72.00p 50,000 £36,000 Buy O
21-Nov-2024 16:36 72.00p 41,824 £30,113 Buy O
21-Nov-2024 16:35 72.00p 35,738 £25,731 Unknown
21-Nov-2024 08:17 72.35p 27,488 £19,888 Unknown O
21-Nov-2024 09:41 72.11p 15,124 £10,906 Sell O
21-Nov-2024 09:29 72.35p 13,747 £9,946 Unknown O
21-Nov-2024 11:32 71.33p 13,280 £9,473 Sell O
21-Nov-2024 11:01 72.08p 12,779 £9,211 Sell O
21-Nov-2024 09:52 72.34p 11,805 £8,539 Sell O
21-Nov-2024 09:59 72.08p 11,000 £7,929 Sell O
21-Nov-2024 11:15 71.50p 11,000 £7,865 Sell O
21-Nov-2024 11:22 71.33p 11,000 £7,847 Sell O
21-Nov-2024 14:23 71.82p 10,000 £7,182 Sell O
21-Nov-2024 14:24 71.69p 10,000 £7,169 Sell O
21-Nov-2024 14:27 71.69p 10,000 £7,169 Sell O
21-Nov-2024 14:21 71.69p 8,885 £6,370 Sell O
21-Nov-2024 15:43 71.70p 8,746 £6,271 Sell O
21-Nov-2024 08:58 72.18p 8,578 £6,191 Sell O
21-Nov-2024 09:33 72.13p 8,000 £5,771 Sell O
21-Nov-2024 11:08 72.00p 6,256 £4,504 Sell AT
21-Nov-2024 08:15 72.35p 6,000 £4,341 Sell O
21-Nov-2024 12:13 71.48p 5,667 £4,051 Sell O
21-Nov-2024 09:47 72.11p 5,600 £4,038 Sell O
21-Nov-2024 11:11 71.53p 5,558 £3,976 Sell O
21-Nov-2024 16:35 72.00p 5,164 £3,718 Unknown
21-Nov-2024 15:03 71.90p 4,800 £3,451 Unknown O
21-Nov-2024 16:02 71.22p 4,732 £3,370 Sell O
21-Nov-2024 14:34 71.69p 4,500 £3,226 Sell O
21-Nov-2024 16:35 72.00p 4,369 £3,146 Unknown
21-Nov-2024 10:45 72.30p 4,271 £3,088 Sell O
21-Nov-2024 12:38 71.48p 4,300 £3,074 Sell O
21-Nov-2024 14:20 71.79p 4,152 £2,981 Sell O
21-Nov-2024 13:18 71.49p 4,091 £2,925 Sell O
21-Nov-2024 16:35 72.00p 3,994 £2,876 Unknown
21-Nov-2024 16:07 71.22p 4,000 £2,849 Sell O
21-Nov-2024 16:35 72.00p 3,811 £2,744 Unknown
21-Nov-2024 16:35 72.00p 3,277 £2,359 Unknown
21-Nov-2024 11:08 72.00p 3,100 £2,232 Sell AT
21-Nov-2024 14:17 71.69p 2,817 £2,020 Sell O
21-Nov-2024 09:21 72.18p 2,745 £1,981 Sell O
21-Nov-2024 12:33 71.70p 2,750 £1,972 Sell O
21-Nov-2024 10:45 72.12p 2,142 £1,545 Sell O
21-Nov-2024 15:11 71.90p 2,059 £1,480 Unknown O
21-Nov-2024 08:10 72.35p 2,000 £1,447 Unknown O
21-Nov-2024 09:38 72.11p 2,000 £1,442 Sell O
21-Nov-2024 14:25 71.82p 2,000 £1,436 Sell O
21-Nov-2024 11:44 71.50p 2,000 £1,430 Sell O
21-Nov-2024 16:08 71.22p 2,000 £1,424 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ORIT Market Data

Currency UK Pounds
Share Price 72.00p
Change Today -0.100p
% Change -0.14 %
52 Week High 92.00
52 Week Low 66.00
Volume 549,106
Shares Issued 558.16m
Market Cap £401.87m
Beta 0.14
RiskGrade 98

ORIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.55% above the market average0.55% above the market average0.55% above the market average0.55% above the market average0.55% above the market average
54.51% above the sector average54.51% above the sector average54.51% above the sector average54.51% above the sector average54.51% above the sector average
Price Trend
17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average
52.83% below the sector average52.83% below the sector average52.83% below the sector average52.83% below the sector average52.83% below the sector average
Income
40.19% above the market average40.19% above the market average40.19% above the market average40.19% above the market average40.19% above the market average
91.00% above the sector average91.00% above the sector average91.00% above the sector average91.00% above the sector average91.00% above the sector average
Growth
33.74% above the market average33.74% above the market average33.74% above the market average33.74% above the market average33.74% above the market average
31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average

ORIT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Nov-24 15-Aug-24
Paid 29-Nov-24 30-Aug-24
Amount 1.50p 1.51p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 50,000 @ 72.00p
16:36 41,824 @ 72.00p
16:35 63,517 @ 72.00p
16:35 918 @ 72.00p
16:35 5,164 @ 72.00p

Top of Page