Octopus Renewables Infrastructure Trust (ORIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 92.00
  • 52 Week Low: 66.00
  • Currency: UK Pounds
  • Shares Issued: 558.16m
  • Volume: 549,106
  • Market Cap: £401.87m
  • RiskGrade: 98
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:38 72.00p 50,000 £36,000 Buy O
21-Nov-2024 16:36 72.00p 41,824 £30,113 Buy O
21-Nov-2024 16:35 72.00p 26 £19 Unknown
21-Nov-2024 16:35 72.00p 1,367 £984 Unknown
21-Nov-2024 16:35 72.00p 3,994 £2,876 Unknown
21-Nov-2024 16:35 72.00p 310 £223 Unknown
21-Nov-2024 16:35 72.00p 899 £647 Unknown
21-Nov-2024 16:35 72.00p 1,031 £742 Unknown
21-Nov-2024 16:35 72.00p 39 £28 Unknown
21-Nov-2024 16:35 72.00p 504 £363 Unknown
21-Nov-2024 16:35 72.00p 401 £289 Unknown
21-Nov-2024 16:35 72.00p 2 £1 Unknown
21-Nov-2024 16:35 72.00p 846 £609 Unknown
21-Nov-2024 16:35 72.00p 63,517 £45,732 Buy PC
21-Nov-2024 16:35 72.00p 918 £661 Unknown
21-Nov-2024 16:35 72.00p 5,164 £3,718 Unknown
21-Nov-2024 16:35 72.00p 35,738 £25,731 Unknown
21-Nov-2024 16:35 72.00p 3,811 £2,744 Unknown
21-Nov-2024 16:35 72.00p 4,369 £3,146 Unknown
21-Nov-2024 16:35 72.00p 240 £173 Unknown
21-Nov-2024 16:35 72.00p 3,277 £2,359 Unknown
21-Nov-2024 16:35 72.00p 581 £418 Unknown
21-Nov-2024 16:27 71.45p 1,500 £1,072 Sell O
21-Nov-2024 16:15 71.10p 34 £24 Sell O
21-Nov-2024 16:08 71.22p 2,000 £1,424 Sell O
21-Nov-2024 16:07 71.22p 4,000 £2,849 Sell O
21-Nov-2024 16:05 71.69p 1 £1 Buy O
21-Nov-2024 16:02 71.80p 7 £5 Buy O
21-Nov-2024 16:02 71.80p 1 £1 Buy O
21-Nov-2024 16:02 71.22p 4,732 £3,370 Sell O
21-Nov-2024 15:59 71.67p 15 £11 Buy O
21-Nov-2024 15:59 71.69p 2 £1 Buy O
21-Nov-2024 15:55 71.22p 50 £36 Sell O
21-Nov-2024 15:49 71.22p 30 £21 Sell O
21-Nov-2024 15:43 71.70p 8,746 £6,271 Sell O
21-Nov-2024 15:26 71.70p 150 £108 Sell O
21-Nov-2024 15:24 71.70p 150 £108 Sell O
21-Nov-2024 15:11 71.90p 2,059 £1,480 Unknown O
21-Nov-2024 15:05 71.90p 1,390 £999 Sell O
21-Nov-2024 15:03 71.90p 4,800 £3,451 Unknown O
21-Nov-2024 15:00 72.20p 3 £2 Buy O
21-Nov-2024 14:59 72.30p 6 £4 Buy O
21-Nov-2024 14:59 72.30p 96 £69 Buy O
21-Nov-2024 14:59 72.30p 10 £7 Buy O
21-Nov-2024 14:59 72.30p 203 £147 Buy O
21-Nov-2024 14:59 71.60p 1 £1 Sell O
21-Nov-2024 14:59 72.30p 80 £58 Buy O
21-Nov-2024 14:59 71.60p 87 £62 Sell O
21-Nov-2024 14:59 72.30p 5 £4 Buy O
21-Nov-2024 14:57 71.85p 1,670 £1,200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ORIT Market Data

Currency UK Pounds
Share Price 72.00p
Change Today -0.100p
% Change -0.14 %
52 Week High 92.00
52 Week Low 66.00
Volume 549,106
Shares Issued 558.16m
Market Cap £401.87m
Beta 0.14
RiskGrade 98

ORIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.55% above the market average0.55% above the market average0.55% above the market average0.55% above the market average0.55% above the market average
54.51% above the sector average54.51% above the sector average54.51% above the sector average54.51% above the sector average54.51% above the sector average
Price Trend
17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average
52.83% below the sector average52.83% below the sector average52.83% below the sector average52.83% below the sector average52.83% below the sector average
Income
40.19% above the market average40.19% above the market average40.19% above the market average40.19% above the market average40.19% above the market average
91.00% above the sector average91.00% above the sector average91.00% above the sector average91.00% above the sector average91.00% above the sector average
Growth
33.74% above the market average33.74% above the market average33.74% above the market average33.74% above the market average33.74% above the market average
31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average

ORIT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Nov-24 15-Aug-24
Paid 29-Nov-24 30-Aug-24
Amount 1.50p 1.51p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 50,000 @ 72.00p
16:36 41,824 @ 72.00p
16:35 63,517 @ 72.00p
16:35 918 @ 72.00p
16:35 5,164 @ 72.00p

Top of Page