Octopus Renewables Infrastructure Trust (ORIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

58.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 75.30p
  • 52 Week Low: 54.10p
  • Currency: UK Pounds
  • Shares Issued: 527.58m
  • Volume: 1,617,190
  • Market Cap: £308.10m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
14:43 58.33p 92 £54 Sell O
14:42 58.29p 9,672 £5,638 Sell O
14:41 58.30p 150,000 £87,450 Sell O
14:40 58.20p 23 £13 Sell O
14:40 58.50p 5 £3 Buy O
14:40 58.50p 10 £6 Buy O
14:40 58.10p 110,000 £63,910 Sell O
14:35 58.49p 1,032 £604 Buy O
14:33 57.90p 4 £2 Sell O
14:33 58.50p 4 £2 Buy O
14:33 58.50p 34 £20 Buy O
14:33 58.50p 8 £5 Buy O
14:33 58.40p 456 £266 Sell AT
14:33 58.50p 4,328 £2,532 Buy AT
14:31 58.40p 9,500 £5,548 Sell O
14:29 58.44p 830 £485 Sell O
14:17 58.40p 171,654 £100,246 Sell O
14:16 58.41p 2,369 £1,384 Sell O
14:11 58.50p 2 £1 Buy O
14:11 58.50p 1,787 £1,045 Buy O
14:11 58.44p 33,921 £19,825 Sell O
14:01 58.45p 10,000 £5,844 Sell O
14:00 58.50p 3 £2 Buy O
13:51 58.50p 14 £8 Buy O
13:50 58.50p 30 £18 Buy O
13:49 58.41p 5,103 £2,981 Sell O
13:47 58.40p 3,000 £1,752 Sell O
13:47 58.40p 3,500 £2,044 Sell O
13:45 58.43p 5,382 £3,144 Sell O
13:45 58.40p 10 £6 Sell O
13:45 58.50p 8 £5 Buy O
13:45 58.50p 4 £2 Buy O
13:45 58.50p 10 £6 Buy O
13:36 58.45p 50 £29 Sell O
13:34 58.40p 1,000 £584 Sell O
13:34 58.40p 1,280 £748 Sell O
13:33 58.40p 2,000 £1,168 Sell O
13:31 58.45p 157 £92 Sell O
13:25 58.48p 3,382 £1,978 Buy O
13:18 58.43p 4,378 £2,558 Sell O
13:10 58.40p 2,119 £1,238 Sell AT
13:09 58.40p 2 £1 Sell O
13:09 58.50p 4 £2 Buy O
13:09 58.40p 200 £117 Sell O
13:09 58.40p 17 £10 Sell O
13:09 58.40p 2 £1 Sell O
13:09 58.50p 354 £207 Buy AT
13:09 58.45p 684 £400 Sell O
13:01 58.42p 1,500 £876 Sell O
13:01 58.45p 221 £129 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ORIT Market Data

Currency UK Pounds
Share Price 58.40p
Change Today 1.40p
% Change 2.46 %
52 Week High 75.30p
52 Week Low 54.10p
Volume 1,617,190
Shares Issued 527.58m
Market Cap £308.10m
RiskGrade 98

ORIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.56% below the market average5.56% below the market average5.56% below the market average5.56% below the market average5.56% below the market average
28.15% above the sector average28.15% above the sector average28.15% above the sector average28.15% above the sector average28.15% above the sector average
Price Trend
12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average
31.77% below the sector average31.77% below the sector average31.77% below the sector average31.77% below the sector average31.77% below the sector average
Income
48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average
88.78% above the sector average88.78% above the sector average88.78% above the sector average88.78% above the sector average88.78% above the sector average
Growth
25.36% below the market average25.36% below the market average25.36% below the market average25.36% below the market average25.36% below the market average
22.14% below the sector average22.14% below the sector average22.14% below the sector average22.14% below the sector average22.14% below the sector average

ORIT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 1.54p 1.54p

Trades for 02-Dec-2025

Time Volume / Share Price
14:43 92 @ 58.33p
14:42 9,672 @ 58.29p
14:41 150,000 @ 58.30p
14:40 23 @ 58.20p
14:40 5 @ 58.50p

Top of Page