Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 63.50p | 100,000 | £63,500 | Buy | O |
16:36 | 63.50p | 7,500 | £4,762 | Buy | PT |
16:36 | 63.50p | 7,500 | £4,762 | Buy | PT |
16:36 | 63.50p | 15,000 | £9,525 | Buy | PT |
16:35 | 63.50p | 150,932 | £95,842 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 63.50p | 150,932 | £95,842 | Buy | PC |
16:38 | 63.50p | 100,000 | £63,500 | Buy | O |
11:35 | 64.20p | 85,600 | £54,955 | Buy | O |
09:07 | 64.10p | 57,611 | £36,929 | Sell | O |
16:35 | 63.50p | 53,278 | £33,832 | Unknown |
You are here: research