Adriatic Metals (ADT1)

Sector:

Mining

212.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 250.00
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 324.48m
  • Volume: 43,033
  • Market Cap: £689.51m
  • Beta: 1.32

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 212.50p 5,653 £12,013 Sell PC
21-Nov-2024 08:00 212.00p 4,500 £9,540 Buy UT
21-Nov-2024 08:00 213.00p 3,000 £6,390 Buy AT
21-Nov-2024 15:14 213.00p 2,125 £4,526 Buy AT
21-Nov-2024 08:00 212.00p 2,070 £4,388 Unknown
21-Nov-2024 15:14 213.00p 1,645 £3,504 Buy AT
21-Nov-2024 15:14 213.00p 1,500 £3,195 Buy AT
21-Nov-2024 09:27 209.00p 1,500 £3,135 Sell AT
21-Nov-2024 09:31 208.00p 1,500 £3,120 Sell AT
21-Nov-2024 15:18 212.50p 1,457 £3,096 Buy AT
21-Nov-2024 08:00 212.00p 1,353 £2,868 Unknown
21-Nov-2024 08:00 212.00p 1,211 £2,567 Buy AT
21-Nov-2024 16:35 212.50p 1,028 £2,184 Unknown
21-Nov-2024 09:31 208.00p 924 £1,922 Sell AT
21-Nov-2024 09:31 208.00p 904 £1,880 Sell AT
21-Nov-2024 09:31 208.00p 904 £1,880 Sell AT
21-Nov-2024 09:31 208.00p 900 £1,872 Sell AT
21-Nov-2024 10:41 209.50p 808 £1,693 Buy AT
21-Nov-2024 08:40 210.36p 800 £1,683 Sell O
21-Nov-2024 16:35 212.50p 791 £1,681 Unknown
21-Nov-2024 14:36 212.00p 755 £1,601 Sell AT
21-Nov-2024 14:36 212.00p 720 £1,526 Sell AT
21-Nov-2024 15:14 213.00p 681 £1,450 Buy AT
21-Nov-2024 14:36 212.00p 653 £1,384 Sell AT
21-Nov-2024 16:35 212.50p 561 £1,192 Unknown
21-Nov-2024 15:14 212.50p 560 £1,190 Buy AT
21-Nov-2024 15:15 213.00p 470 £1,001 Buy O
21-Nov-2024 16:35 212.50p 439 £933 Unknown
21-Nov-2024 09:27 209.50p 444 £930 Sell AT
21-Nov-2024 10:04 207.30p 447 £927 Sell O
21-Nov-2024 14:36 212.00p 409 £867 Sell AT
21-Nov-2024 14:36 212.00p 409 £867 Buy AT
21-Nov-2024 13:24 212.00p 400 £848 Buy AT
21-Nov-2024 08:00 212.00p 400 £848 Unknown
21-Nov-2024 16:35 212.50p 398 £846 Unknown
21-Nov-2024 10:00 209.00p 400 £836 Sell AT
21-Nov-2024 16:39 212.50p 390 £829 Sell PT
21-Nov-2024 16:35 212.50p 379 £805 Unknown
21-Nov-2024 11:52 211.50p 352 £744 Buy AT
21-Nov-2024 16:35 212.50p 342 £727 Unknown
21-Nov-2024 15:14 213.00p 337 £718 Buy AT
21-Nov-2024 15:14 213.00p 337 £718 Buy AT
21-Nov-2024 08:00 212.00p 314 £666 Unknown
21-Nov-2024 16:10 212.00p 292 £619 Sell AT
21-Nov-2024 08:00 212.00p 289 £613 Unknown
21-Nov-2024 15:18 212.50p 278 £591 Sell AT
21-Nov-2024 16:35 212.50p 256 £544 Unknown
21-Nov-2024 14:50 212.00p 252 £534 Sell O
21-Nov-2024 16:35 212.50p 250 £531 Unknown
21-Nov-2024 14:36 212.00p 250 £530 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 212.50p
Change Today 4.00p
% Change 1.92 %
52 Week High 250.00
52 Week Low 137.00
Volume 43,033
Shares Issued 324.48m
Market Cap £689.51m
Beta 1.32

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.06% below the market average39.06% below the market average39.06% below the market average39.06% below the market average39.06% below the market average
73.23% below the sector average73.23% below the sector average73.23% below the sector average73.23% below the sector average73.23% below the sector average
Price Trend
43.13% above the market average43.13% above the market average43.13% above the market average43.13% above the market average43.13% above the market average
69.34% above the sector average69.34% above the sector average69.34% above the sector average69.34% above the sector average69.34% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:39 390 @ 212.50p
16:35 5,653 @ 212.50p
16:35 379 @ 212.50p
16:35 1,028 @ 212.50p
16:35 237 @ 212.50p

Top of Page