Schrodinger Inc (SDGR)

$ 20.32
   
  • Change Today:
    $0.74
  • 52 Week High: $26.89
  • 52 Week Low: $16.98
  • Currency: US Dollars
  • Volume: 1,896,993
  • RiskGrade: 294

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $20.32 168,110 $3,415,155 Unknown
22-Aug-2025 15:59 $20.32 100 $2,032 Buy
22-Aug-2025 15:59 $20.32 100 $2,032 Buy
22-Aug-2025 15:59 $20.30 102 $2,071 Unknown
22-Aug-2025 15:59 $20.32 208 $4,227 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page