HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,813.75p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 300
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type
10:21 1,814.50p 2 £36 Buy AT
08:14 1,809.25p 2 £36 Buy O
08:14 1,809.25p 284 £5,138 Buy AT
08:14 1,809.25p 9 £163 Buy O
08:06 1,809.00p 2 £36 Buy O
08:01 1,826.75p 1 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RMAP Market Data

Currency UK Pounds
Price 1,813.75p
Change Today -0.13p
% Change -0.01 %
52 Week High 1,909.25p
52 Week Low 1,472.25p
Volume 300
RiskGrade 86

Trades for 03-Jun-2024

Time Volume / Share Price
10:21 2 @ 1,814.50p
08:14 2 @ 1,809.25p
08:14 284 @ 1,809.25p
08:14 9 @ 1,809.25p
08:06 2 @ 1,809.00p

Top of Page