Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:39 | 194.00p | 34,303 | £66,548 | Buy | O |
16-May-2025 15:36 | 194.29p | 39,500 | £76,743 | Buy | O |
16-May-2025 16:35 | 192.00p | 1 | £2 | Sell | PC |
16-May-2025 16:35 | 192.00p | 1 | £2 | Sell | |
16-May-2025 16:04 | 191.92p | 26,156 | £50,199 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:36 | 194.29p | 39,500 | £76,743 | Buy | O |
16-May-2025 15:39 | 194.00p | 34,303 | £66,548 | Buy | O |
16-May-2025 16:04 | 191.92p | 26,156 | £50,199 | Sell | O |
16-May-2025 14:45 | 194.50p | 8,000 | £15,560 | Sell | O |
16-May-2025 12:42 | 194.00p | 5,397 | £10,470 | Buy | AT |
You are here: research