Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:39 | 183.00p | 10,010 | £18,318 | Unknown | O |
21-Nov-2024 16:36 | 183.00p | 2,739 | £5,012 | Unknown | O |
21-Nov-2024 16:26 | 183.00p | 5,424 | £9,926 | Buy | O |
21-Nov-2024 16:25 | 182.50p | 18 | £33 | Sell | AT |
21-Nov-2024 16:15 | 182.50p | 18 | £33 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 13:51 | 183.00p | 40,000 | £73,200 | Buy | O |
21-Nov-2024 16:39 | 183.00p | 10,010 | £18,318 | Unknown | O |
21-Nov-2024 08:41 | 183.25p | 9,035 | £16,557 | Unknown | O |
21-Nov-2024 15:36 | 182.95p | 6,500 | £11,892 | Buy | O |
21-Nov-2024 10:21 | 182.91p | 6,000 | £10,974 | Sell | O |
You are here: research