Trade now with Barclays Stockbrokers
11-Jun-2024 08:11 |
59.63p |
25,000 |
£14,906 |
Buy |
O |
11-Jun-2024 08:17 |
60.00p |
15,000 |
£9,000 |
Buy |
O |
11-Jun-2024 15:17 |
60.06p |
14,173 |
£8,512 |
Sell |
O |
11-Jun-2024 15:17 |
61.74p |
12,132 |
£7,490 |
Buy |
O |
11-Jun-2024 13:42 |
61.90p |
10,000 |
£6,190 |
Buy |
O |
11-Jun-2024 17:05 |
61.00p |
10,000 |
£6,100 |
Sell |
O |
11-Jun-2024 10:02 |
60.31p |
10,000 |
£6,031 |
Sell |
O |
11-Jun-2024 08:55 |
60.25p |
10,000 |
£6,025 |
Sell |
O |
11-Jun-2024 10:12 |
60.04p |
10,000 |
£6,004 |
Sell |
O |
11-Jun-2024 14:24 |
60.46p |
8,658 |
£5,235 |
Sell |
O |
11-Jun-2024 10:04 |
61.89p |
8,059 |
£4,988 |
Buy |
O |
11-Jun-2024 12:19 |
61.75p |
7,000 |
£4,322 |
Buy |
O |
11-Jun-2024 13:16 |
61.75p |
5,461 |
£3,372 |
Buy |
O |
11-Jun-2024 08:22 |
60.85p |
5,000 |
£3,042 |
Buy |
O |
11-Jun-2024 15:45 |
61.55p |
4,874 |
£3,000 |
Buy |
O |
11-Jun-2024 08:18 |
59.94p |
5,000 |
£2,997 |
Buy |
O |
11-Jun-2024 08:15 |
59.75p |
5,000 |
£2,988 |
Buy |
O |
11-Jun-2024 08:04 |
58.00p |
5,000 |
£2,900 |
Buy |
O |
11-Jun-2024 08:00 |
57.96p |
5,000 |
£2,898 |
Buy |
O |
11-Jun-2024 09:19 |
62.13p |
3,388 |
£2,105 |
Buy |
O |
11-Jun-2024 14:15 |
60.45p |
3,413 |
£2,063 |
Sell |
O |
11-Jun-2024 08:48 |
61.00p |
3,268 |
£1,994 |
Buy |
O |
11-Jun-2024 10:05 |
61.90p |
3,000 |
£1,857 |
Buy |
O |
11-Jun-2024 08:26 |
61.00p |
3,000 |
£1,830 |
Buy |
O |
11-Jun-2024 08:35 |
61.00p |
3,000 |
£1,830 |
Buy |
O |
11-Jun-2024 08:53 |
61.00p |
3,000 |
£1,830 |
Buy |
O |
11-Jun-2024 08:36 |
61.00p |
3,000 |
£1,830 |
Buy |
O |
11-Jun-2024 16:11 |
60.11p |
3,000 |
£1,803 |
Sell |
O |
11-Jun-2024 08:20 |
60.00p |
3,000 |
£1,800 |
Buy |
O |
11-Jun-2024 08:21 |
59.90p |
3,000 |
£1,797 |
Buy |
O |
11-Jun-2024 12:19 |
61.75p |
2,419 |
£1,494 |
Buy |
O |
11-Jun-2024 08:53 |
62.47p |
2,000 |
£1,249 |
Buy |
O |
11-Jun-2024 15:05 |
60.45p |
2,000 |
£1,209 |
Sell |
O |
11-Jun-2024 09:24 |
60.31p |
2,000 |
£1,206 |
Sell |
O |
11-Jun-2024 15:53 |
60.11p |
2,000 |
£1,202 |
Sell |
O |
11-Jun-2024 08:31 |
61.00p |
1,350 |
£824 |
Buy |
O |
11-Jun-2024 09:55 |
62.10p |
1,140 |
£708 |
Buy |
O |
11-Jun-2024 09:51 |
60.31p |
1,000 |
£603 |
Sell |
O |
11-Jun-2024 13:20 |
60.30p |
500 |
£302 |
Sell |
O |
11-Jun-2024 13:18 |
60.30p |
500 |
£302 |
Sell |
O |
11-Jun-2024 08:36 |
59.00p |
450 |
£266 |
Sell |
O |
11-Jun-2024 09:57 |
60.31p |
418 |
£252 |
Sell |
O |
11-Jun-2024 08:16 |
60.00p |
408 |
£245 |
Buy |
O |
11-Jun-2024 08:27 |
61.00p |
401 |
£245 |
Buy |
O |
11-Jun-2024 13:17 |
60.30p |
300 |
£181 |
Sell |
O |
11-Jun-2024 09:37 |
62.10p |
276 |
£171 |
Buy |
O |
11-Jun-2024 08:18 |
60.00p |
210 |
£126 |
Buy |
O |
11-Jun-2024 08:20 |
60.00p |
163 |
£98 |
Buy |
O |
11-Jun-2024 13:02 |
63.00p |
150 |
£94 |
Buy |
O |
11-Jun-2024 13:25 |
63.00p |
125 |
£79 |
Buy |
O |
|
Final |
|
Ex-Div |
01-Sep-22 |
|
Paid |
06-Oct-22 |
|
Amount |
1.25p |
|
17:05 |
10,000 @ 61.00p |
16:11 |
3,000 @ 60.11p |
15:53 |
2,000 @ 60.11p |
15:45 |
4,874 @ 61.55p |
15:17 |
14,173 @ 60.06p |
Top of Page
You are here:
research