Inspects Group (SPEC)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

69.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 70.00
  • 52 Week Low: 38.50
  • Currency: UK Pounds
  • Shares Issued: 101.67m
  • Volume: 512,712
  • Market Cap: £70.15m
  • RiskGrade: 186
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 69.00p 48,000 £33,120 Buy O
16:29 68.51p 1,600 £1,096 Sell O
16:29 70.00p 550 £385 Buy O
16:29 68.51p 2,500 £1,713 Sell O
16:28 68.12p 50,000 £34,060 Sell O
16:27 68.27p 1,000 £683 Sell O
16:27 69.50p 7,000 £4,865 Buy O
16:26 69.75p 5,000 £3,488 Buy O
16:26 69.75p 5,000 £3,488 Buy O
16:25 69.75p 5,000 £3,488 Buy O
16:25 68.60p 10,944 £7,508 Buy O
16:25 68.00p 5,873 £3,994 Buy O
16:25 66.78p 20,000 £13,355 Sell O
16:24 67.00p 1,799 £1,205 Buy O
16:24 66.70p 2,544 £1,697 Sell O
16:17 68.00p 2,500 £1,700 Buy O
16:16 67.00p 7,000 £4,690 Buy O
16:16 67.00p 5,500 £3,685 Buy O
16:15 65.78p 23,500 £15,458 Sell O
16:15 65.78p 4,000 £2,631 Sell O
16:15 67.50p 5,000 £3,375 Buy O
16:09 67.80p 7,000 £4,746 Buy O
16:07 66.00p 10,000 £6,600 Buy O
16:02 66.00p 2,500 £1,650 Buy O
16:01 65.25p 25,000 £16,312 Buy O
15:59 64.10p 20,000 £12,820 Sell O
15:59 64.99p 3,846 £2,500 Buy O
15:56 64.75p 3,546 £2,296 Buy O
15:56 63.50p 5,000 £3,175 Buy O
15:49 63.00p 25,000 £15,750 Buy O
15:40 62.00p 20,000 £12,400 Buy O
14:55 61.90p 10,000 £6,190 Buy O
14:54 61.58p 10,000 £6,158 Buy O
14:38 61.58p 68 £42 Buy O
14:33 60.22p 69 £42 Sell O
14:22 61.85p 15,000 £9,278 Buy O
14:22 61.58p 10,000 £6,158 Buy O
13:40 60.60p 35,000 £21,211 Sell O
13:32 62.00p 69 £43 Buy O
11:31 60.86p 5,000 £3,043 Sell O
11:11 61.70p 17,500 £10,798 Buy O
10:39 62.00p 161 £100 Buy O
10:26 61.77p 2,428 £1,500 Buy O
10:22 61.77p 2,215 £1,368 Buy O
10:16 61.00p 25,000 £15,250 Buy O
09:06 60.82p 17,000 £10,339 Sell O
08:25 61.60p 7,000 £4,312 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Inspects Group Market Data

Currency UK Pounds
Share Price 69.00p
Change Today 8.00p
% Change 13.11 %
52 Week High 70.00
52 Week Low 38.50
Volume 512,712
Shares Issued 101.67m
Market Cap £70.15m
Beta 1.08
RiskGrade 186

Inspects Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.43% above the market average86.43% above the market average86.43% above the market average86.43% above the market average86.43% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
58.49% below the market average58.49% below the market average58.49% below the market average58.49% below the market average58.49% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
79.4% below the market average79.4% below the market average79.4% below the market average79.4% below the market average79.4% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

Inspects Group Dividends

  Latest Previous
  Final
Ex-Div 01-Sep-22
Paid 06-Oct-22
Amount 1.25p

Trades for 06-Nov-2025

Time Volume / Share Price
16:28 50,000 @ 68.12p
17:07 48,000 @ 69.00p
16:29 1,600 @ 68.51p
16:29 550 @ 70.00p
16:29 2,500 @ 68.51p

Inspects Group Key Personnel

CFO Christopher Kay

Top of Page