Inspects Group (SPEC)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

70.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 72.75p
  • 52 Week Low: 38.50p
  • Currency: UK Pounds
  • Shares Issued: 101.67m
  • Volume: 872,877
  • Market Cap: £71.42m
  • RiskGrade: 186
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 69.74p 7,512 £5,239 Buy O
15:11 68.50p 1,000 £685 Sell O
14:58 69.75p 4,447 £3,102 Buy O
14:51 69.50p 7,000 £4,865 Sell O
14:48 69.18p 10,000 £6,918 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 66.00p 40,000 £26,400 Sell O
10:24 66.00p 38,000 £25,080 Sell O
08:19 70.81p 25,000 £17,703 Sell O
08:19 70.00p 25,000 £17,500 Sell O
09:07 68.00p 25,000 £17,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page