Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

14.45p
   
  • Change Today:
    -0.15p
  • 52 Week High: 16.00
  • 52 Week Low: 2.45
  • Currency: UK Pounds
  • Shares Issued: 260.86m
  • Volume: 8,456,203
  • Market Cap: £37.69m
  • RiskGrade: 481

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 08:02 15.33p 150,000 £22,988 Sell O
17-Aug-2026 08:00 15.06p 150,000 £22,590 Sell O
17-Aug-2026 09:15 14.98p 139,852 £20,943 Buy O
17-Aug-2026 08:04 15.53p 128,050 £19,889 Buy O
17-Aug-2026 08:07 15.70p 100,000 £15,700 Buy O
17-Aug-2026 08:03 15.36p 100,000 £15,355 Sell O
17-Aug-2026 08:42 15.32p 100,000 £15,315 Sell O
17-Aug-2026 08:22 15.20p 100,000 £15,200 Sell O
17-Aug-2026 09:05 14.75p 101,732 £15,006 Sell O
17-Aug-2026 08:08 15.80p 90,000 £14,220 Buy O
17-Aug-2026 08:05 15.68p 86,162 £13,506 Buy O
17-Aug-2026 08:15 15.51p 75,000 £11,632 Sell O
17-Aug-2026 09:05 14.75p 78,389 £11,562 Sell O
17-Aug-2026 10:07 15.24p 69,824 £10,641 Buy O
17-Aug-2026 10:36 15.05p 66,488 £10,006 Buy O
17-Aug-2026 08:16 15.69p 62,000 £9,728 Sell O
17-Aug-2026 11:01 15.00p 60,000 £9,000 Sell O
17-Aug-2026 08:00 15.47p 50,000 £7,735 Buy O
17-Aug-2026 08:52 15.07p 51,110 £7,700 Sell O
17-Aug-2026 08:39 15.35p 50,000 £7,672 Buy O
17-Aug-2026 08:02 15.30p 50,000 £7,650 Sell O
17-Aug-2026 11:02 15.05p 50,000 £7,525 Sell O
17-Aug-2026 10:28 15.05p 50,000 £7,525 Buy O
17-Aug-2026 11:03 15.01p 50,000 £7,505 Buy O
17-Aug-2026 08:40 15.45p 46,076 £7,116 Buy O
17-Aug-2026 08:36 15.25p 45,644 £6,961 Unknown O
17-Aug-2026 10:37 15.35p 45,025 £6,911 Buy O
17-Aug-2026 08:50 15.42p 43,942 £6,774 Buy O
17-Aug-2026 08:08 15.51p 41,315 £6,408 Sell O
17-Aug-2026 08:52 15.10p 40,936 £6,181 Sell O
17-Aug-2026 08:32 15.25p 40,000 £6,100 Unknown O
17-Aug-2026 09:17 14.65p 40,983 £6,004 Sell O
17-Aug-2026 08:30 15.22p 39,186 £5,964 Sell O
17-Aug-2026 08:36 15.25p 39,103 £5,963 Unknown O
17-Aug-2026 08:41 15.70p 37,982 £5,963 Buy O
17-Aug-2026 08:53 15.01p 39,208 £5,885 Sell O
17-Aug-2026 08:47 15.16p 37,582 £5,696 Sell O
17-Aug-2026 08:09 15.82p 34,803 £5,506 Buy O
17-Aug-2026 10:26 15.05p 36,528 £5,498 Buy O
17-Aug-2026 08:03 15.53p 35,000 £5,436 Buy O
17-Aug-2026 08:28 15.01p 35,095 £5,268 Sell O
17-Aug-2026 08:10 15.53p 33,711 £5,234 Sell O
17-Aug-2026 09:03 15.10p 34,463 £5,204 Buy O
17-Aug-2026 09:15 14.95p 33,986 £5,081 Buy O
17-Aug-2026 08:23 15.16p 33,422 £5,065 Sell O
17-Aug-2026 08:55 15.01p 33,338 £5,004 Sell O
17-Aug-2026 08:09 15.82p 31,404 £4,968 Buy O
17-Aug-2026 08:01 15.50p 30,000 £4,650 Buy O
17-Aug-2026 08:43 15.26p 30,000 £4,576 Sell O
17-Aug-2026 08:25 15.13p 30,000 £4,538 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Georgina Energy Market Data

Currency UK Pounds
Share Price 14.45p
Change Today -0.15p
% Change -1.03 %
52 Week High 16.00
52 Week Low 2.45
Volume 8,456,203
Shares Issued 260.86m
Market Cap £37.69m
RiskGrade 481

Georgina Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Price Trend
83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Income Not Available
Growth Not Available

Georgina Energy Dividends

No dividends found

Trades for 17-Aug-2026

Time Volume / Share Price
11:08 10,000 @ 15.19p
11:07 800 @ 15.25p
11:03 50,000 @ 15.01p
11:03 10 @ 15.50p
11:02 50,000 @ 15.05p

Georgina Energy Key Personnel

CEO Anthony Robert Hamilton
CFO Mark Wallace

Top of Page