FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 130.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.50
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 256.61m
  • Volume: 217,681
  • Market Cap: £333.59m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 130.00p 335 £436 Unknown PC
01-Apr-2025 16:35 130.00p 315 £410 Unknown
01-Apr-2025 16:35 130.00p 20 £26 Unknown
01-Apr-2025 16:28 131.00p 155 £203 Buy O
01-Apr-2025 16:15 130.30p 9,300 £12,118 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 15:00 130.00p 50,619 £65,805 Unknown O
01-Apr-2025 14:10 129.44p 25,000 £32,360 Sell O
01-Apr-2025 14:54 129.63p 24,381 £31,606 Sell O
01-Apr-2025 13:54 129.30p 13,000 £16,809 Buy O
01-Apr-2025 11:19 129.50p 10,000 £12,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page