Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 130.00p | 335 | £436 | Unknown | PC |
01-Apr-2025 16:35 | 130.00p | 315 | £410 | Unknown | |
01-Apr-2025 16:35 | 130.00p | 20 | £26 | Unknown | |
01-Apr-2025 16:28 | 131.00p | 155 | £203 | Buy | O |
01-Apr-2025 16:15 | 130.30p | 9,300 | £12,118 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 15:00 | 130.00p | 50,619 | £65,805 | Unknown | O |
01-Apr-2025 14:10 | 129.44p | 25,000 | £32,360 | Sell | O |
01-Apr-2025 14:54 | 129.63p | 24,381 | £31,606 | Sell | O |
01-Apr-2025 13:54 | 129.30p | 13,000 | £16,809 | Buy | O |
01-Apr-2025 11:19 | 129.50p | 10,000 | £12,950 | Buy | O |
You are here: research