FRP Advisory Group (FRP)

Index:

FTSE AIM 100

160.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 160.99p
  • 52 Week Low: 111.50p
  • Currency: UK Pounds
  • Shares Issued: 256.61m
  • Volume: 532,682
  • Market Cap: £411.86m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
15:34 160.50p 250,000 £401,250 Buy O
14:40 160.50p 55,000 £88,275 Unknown O
16:02 160.13p 50,000 £80,062 Buy O
12:30 160.50p 26,246 £42,125 Unknown O
16:22 160.50p 25,000 £40,125 Buy O
08:47 159.60p 23,310 £37,203 Buy O
12:11 159.00p 10,000 £15,900 Sell O
09:06 159.70p 9,048 £14,450 Buy O
15:48 160.10p 5,400 £8,645 Sell O
08:22 159.00p 5,349 £8,505 Buy O
12:29 160.90p 5,000 £8,045 Buy O
12:15 160.00p 5,000 £8,000 Buy O
14:26 160.00p 5,000 £8,000 Sell O
08:45 159.00p 5,000 £7,950 Buy O
16:05 160.50p 4,525 £7,263 Buy O
16:05 160.50p 4,525 £7,263 Unknown O
12:23 160.16p 3,834 £6,141 Sell O
09:18 159.70p 3,754 £5,995 Buy O
08:00 158.90p 3,566 £5,666 Buy O
09:55 159.79p 3,500 £5,593 Buy O
10:59 159.00p 3,000 £4,770 Buy O
16:15 160.13p 2,498 £4,000 Sell O
11:14 159.98p 2,500 £4,000 Buy O
11:09 159.00p 2,500 £3,975 Unknown O
15:16 160.00p 2,002 £3,203 Sell O
11:15 159.98p 2,000 £3,200 Buy O
15:48 160.10p 1,332 £2,132 Sell O
12:11 159.50p 1,241 £1,979 Unknown O
11:19 159.10p 1,139 £1,812 Buy O
12:00 159.16p 1,100 £1,751 Buy O
12:23 160.00p 1,005 £1,608 Sell O
12:16 160.00p 1,000 £1,600 Buy O
09:01 159.70p 664 £1,060 Buy O
12:01 160.00p 634 £1,014 Buy O
12:52 160.70p 620 £996 Buy O
11:35 159.10p 600 £955 Buy O
08:22 159.00p 600 £954 Buy O
11:09 158.00p 467 £738 Sell O
15:37 160.35p 435 £698 Sell O
14:32 160.35p 302 £484 Sell O
14:21 160.00p 189 £302 Sell O
14:23 160.35p 122 £196 Sell O
12:16 160.03p 121 £194 Sell O
08:14 157.00p 80 £126 Sell O
12:40 160.99p 62 £100 Buy O
14:14 160.50p 50 £80 Unknown O
10:02 157.11p 50 £79 Sell O
09:02 157.08p 50 £78 Sell O
14:20 160.03p 25 £40 Sell O
09:18 157.08p 20 £31 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 160.50p
Change Today 1.50p
% Change 0.94 %
52 Week High 160.99p
52 Week Low 111.50p
Volume 532,682
Shares Issued 256.61m
Market Cap £411.86m
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  1st Interim Final
Ex-Div 21-Nov-24 26-Sep-24
Paid 20-Dec-24 25-Oct-24
Amount 0.95p 2.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:02 50,000 @ 160.13p
16:22 25,000 @ 160.50p
15:34 250,000 @ 160.50p
16:05 4,525 @ 160.50p
14:40 55,000 @ 160.50p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page