FRP Advisory Group (FRP)

Index:

FTSE AIM 100

136.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 160.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,690,460
  • Market Cap: £350.65m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:39 135.00p 64,318 £86,829 Buy O
28-Aug-2025 16:35 136.00p 3,500 £4,760 Unknown
28-Aug-2025 16:35 136.00p 1,500 £2,040 Unknown
28-Aug-2025 16:35 136.00p 250 £340 Unknown
28-Aug-2025 16:35 136.00p 3,250 £4,420 Unknown
28-Aug-2025 16:35 136.00p 8,500 £11,560 Unknown PC
28-Aug-2025 16:34 136.80p 1,812 £2,479 Buy O
28-Aug-2025 16:34 136.80p 3,620 £4,952 Buy O
28-Aug-2025 16:24 135.00p 2,698 £3,642 Sell O
28-Aug-2025 16:15 135.33p 18,750 £25,375 Sell O
28-Aug-2025 16:04 136.00p 2,698 £3,669 Unknown O
28-Aug-2025 15:58 136.00p 44 £60 Unknown O
28-Aug-2025 15:35 135.70p 5,000 £6,785 Sell O
28-Aug-2025 14:59 135.70p 160 £217 Sell O
28-Aug-2025 14:58 135.50p 50,000 £67,750 Sell O
28-Aug-2025 14:58 135.80p 10,546 £14,322 Sell O
28-Aug-2025 14:50 135.33p 18,750 £25,375 Sell O
28-Aug-2025 14:20 135.00p 5 £7 Sell O
28-Aug-2025 14:05 135.80p 6,593 £8,953 Sell O
28-Aug-2025 14:00 139.00p 10,000 £13,900 Buy TK
28-Aug-2025 14:00 139.00p 10,000 £13,900 Buy
28-Aug-2025 13:30 136.00p 37,500 £51,000 Unknown O
28-Aug-2025 13:30 136.00p 37,500 £51,000 Buy O
28-Aug-2025 13:10 137.00p 1 £1 Buy O
28-Aug-2025 12:57 135.60p 50,000 £67,800 Sell O
28-Aug-2025 12:53 136.00p 45,000 £61,200 Unknown O
28-Aug-2025 12:38 137.00p 15 £21 Buy O
28-Aug-2025 12:38 135.00p 11,570 £15,620 Sell O
28-Aug-2025 12:00 137.00p 165,364 £226,549 Buy O
28-Aug-2025 12:00 137.00p 167,927 £230,060 Buy O
28-Aug-2025 12:00 137.00p 167,927 £230,060 Buy O
28-Aug-2025 12:00 137.00p 333,291 £456,609 Buy O
28-Aug-2025 12:00 137.00p 333,291 £456,609 Buy O
28-Aug-2025 11:51 135.07p 1 £1 Sell O
28-Aug-2025 10:49 137.00p 1 £1 Buy O
28-Aug-2025 10:49 137.00p 15 £21 Buy O
28-Aug-2025 10:49 137.00p 2 £3 Buy O
28-Aug-2025 10:48 136.06p 5,000 £6,803 Sell O
28-Aug-2025 10:27 136.50p 35,663 £48,680 Unknown O
28-Aug-2025 10:26 136.50p 25,000 £34,125 Unknown O
28-Aug-2025 10:24 136.50p 25,000 £34,125 Unknown O
28-Aug-2025 08:53 136.00p 5,000 £6,800 Sell O
28-Aug-2025 08:52 136.00p 25,000 £34,000 Sell O
28-Aug-2025 08:51 135.54p 1,752 £2,375 Sell O
28-Aug-2025 08:24 136.00p 10,000 £13,600 Sell O
28-Aug-2025 08:20 138.00p 70 £97 Buy O
28-Aug-2025 08:20 136.58p 5,000 £6,829 Sell O
28-Aug-2025 08:17 139.00p 1 £1 Buy O
28-Aug-2025 08:12 139.00p 2 £3 Buy O
28-Aug-2025 08:12 139.00p 2 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 136.00p
Change Today -1.50p
% Change -1.09 %
52 Week High 160.50p
52 Week Low 117.00p
Volume 1,690,460
Shares Issued 257.83m
Market Cap £350.65m
Beta 0.00
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 25-Sep-25 15-May-25
Paid 24-Oct-25 13-Jun-25
Amount 2.55p 0.95p

Trades for 28-Aug-2025

Time Volume / Share Price
16:39 64,318 @ 135.00p
12:00 167,927 @ 137.00p
12:00 333,291 @ 137.00p
13:30 37,500 @ 136.00p
12:00 165,364 @ 137.00p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page