FRP Advisory Group (FRP)

Index:

FTSE AIM 100

135.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 154.00
  • 52 Week Low: 109.00
  • Currency: UK Pounds
  • Shares Issued: 255.01m
  • Volume: 928,643
  • Market Cap: £345.55m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2024 16:29 135.94p 1,250 £1,699 Buy O
17-Oct-2024 16:25 135.95p 150,000 £203,930 Buy O
17-Oct-2024 16:15 136.20p 100,000 £136,204 Buy O
17-Oct-2024 16:00 135.25p 10,000 £13,525 Sell O
17-Oct-2024 15:52 135.75p 75,000 £101,812 Sell O
17-Oct-2024 15:52 136.00p 1,750 £2,380 Buy O
17-Oct-2024 15:36 135.75p 25,000 £33,938 Buy O
17-Oct-2024 15:23 135.65p 5,000 £6,782 Sell O
17-Oct-2024 15:17 135.53p 2,500 £3,388 Sell O
17-Oct-2024 14:46 135.62p 5,000 £6,781 Sell O
17-Oct-2024 14:38 135.53p 2,422 £3,282 Sell O
17-Oct-2024 14:38 135.53p 5,000 £6,776 Sell O
17-Oct-2024 14:36 136.10p 5,000 £6,805 Buy O
17-Oct-2024 14:25 136.49p 1 £1 Buy O
17-Oct-2024 14:24 136.49p 1 £1 Buy O
17-Oct-2024 14:24 136.49p 1 £1 Buy O
17-Oct-2024 14:19 136.49p 10 £14 Buy O
17-Oct-2024 14:11 136.10p 11 £15 Buy O
17-Oct-2024 14:10 136.10p 9 £12 Buy O
17-Oct-2024 13:19 135.00p 100,000 £135,000 Sell O
17-Oct-2024 13:18 136.10p 1,052 £1,432 Buy O
17-Oct-2024 13:17 136.43p 2,200 £3,002 Buy O
17-Oct-2024 13:17 136.00p 104,052 £141,511 Sell O
17-Oct-2024 13:07 136.10p 5,000 £6,805 Buy O
17-Oct-2024 11:20 136.10p 1,306 £1,778 Buy O
17-Oct-2024 11:04 136.50p 29 £40 Buy O
17-Oct-2024 11:04 136.50p 461 £629 Buy O
17-Oct-2024 11:04 136.50p 2 £3 Buy O
17-Oct-2024 11:00 138.00p 6 £8 Buy
17-Oct-2024 11:00 138.00p 1,000 £1,380 Buy
17-Oct-2024 11:00 138.00p 519 £716 Buy
17-Oct-2024 11:00 138.00p 1,525 £2,104 Buy TK
17-Oct-2024 10:49 135.00p 250,000 £337,500 Sell O
17-Oct-2024 10:48 136.10p 10,000 £13,610 Buy O
17-Oct-2024 10:48 137.00p 5,839 £7,999 Buy O
17-Oct-2024 10:46 137.00p 5,106 £6,995 Buy O
17-Oct-2024 10:45 137.00p 5,835 £7,994 Buy O
17-Oct-2024 10:45 137.00p 922 £1,263 Buy O
17-Oct-2024 10:35 136.60p 4,000 £5,464 Buy O
17-Oct-2024 10:25 138.00p 204 £282 Buy O
17-Oct-2024 10:03 136.00p 2 £3 Sell O
17-Oct-2024 10:02 138.00p 8 £11 Buy O
17-Oct-2024 09:40 137.50p 8,903 £12,242 Buy O
17-Oct-2024 09:38 137.50p 9,195 £12,643 Buy O
17-Oct-2024 09:26 136.65p 9,766 £13,345 Buy O
17-Oct-2024 09:22 137.50p 1,000 £1,375 Buy O
17-Oct-2024 09:17 137.10p 10,000 £13,710 Buy O
17-Oct-2024 09:13 137.10p 291 £399 Buy O
17-Oct-2024 08:51 137.15p 2,500 £3,429 Buy O
17-Oct-2024 08:30 137.15p 784 £1,075 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 135.50p
Change Today -1.00p
% Change -0.73 %
52 Week High 154.00
52 Week Low 109.00
Volume 928,643
Shares Issued 255.01m
Market Cap £345.55m
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  1st Interim Final
Ex-Div 21-Nov-24 26-Sep-24
Paid 20-Dec-24 25-Oct-24
Amount 0.95p 2.30p

Trades for 17-Oct-2024

Time Volume / Share Price
15:52 75,000 @ 135.75p
13:17 104,052 @ 136.00p
13:19 100,000 @ 135.00p
10:49 250,000 @ 135.00p
15:36 25,000 @ 135.75p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page