FRP Advisory Group (FRP)

Index:

FTSE AIM 100

140.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,490,126
  • Market Cap: £360.97m
  • RiskGrade: 136
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 10:06 141.00p 205,716 £290,060 Buy O
06-Nov-2025 09:57 141.00p 100,000 £141,000 Buy O
06-Nov-2025 10:06 141.00p 205,716 £290,060 Buy O
06-Nov-2025 09:58 141.00p 82,637 £116,518 Buy O
06-Nov-2025 08:37 141.00p 102,078 £143,930 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 10:06 141.00p 205,716 £290,060 Buy O
06-Nov-2025 10:06 141.00p 205,716 £290,060 Buy O
06-Nov-2025 08:37 141.00p 102,078 £143,930 Buy O
06-Nov-2025 08:37 141.00p 102,078 £143,930 Unknown O
06-Nov-2025 09:57 141.00p 100,000 £141,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page