Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 2,409.53p | 1,013 | £24,408 | Sell | O |
16:27 | 2,414.05p | 62 | £1,497 | Buy | O |
16:13 | 2,406.92p | 15 | £361 | Sell | O |
16:11 | 2,407.42p | 16 | £385 | Sell | O |
15:42 | 2,408.50p | 9 | £217 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 2,418.00p | 36,295 | £877,613 | Buy | O |
14:15 | 2,407.39p | 3,676 | £88,496 | Buy | O |
09:00 | 2,416.52p | 1,843 | £44,536 | Buy | O |
09:38 | 2,413.56p | 1,771 | £42,744 | Buy | O |
10:08 | 2,415.18p | 1,229 | £29,683 | Buy | O |
You are here: research