31-May-2024 09:00 |
2,419.75p |
3,639 |
£88,055 |
Buy |
O |
31-May-2024 09:50 |
2,419.90p |
3,479 |
£84,188 |
Buy |
O |
31-May-2024 15:53 |
2,422.01p |
2,073 |
£50,208 |
Sell |
O |
31-May-2024 10:43 |
2,413.52p |
948 |
£22,880 |
Sell |
O |
31-May-2024 11:50 |
2,417.64p |
549 |
£13,273 |
Buy |
O |
31-May-2024 15:01 |
2,428.31p |
452 |
£10,976 |
Buy |
O |
31-May-2024 15:22 |
2,427.76p |
340 |
£8,254 |
Buy |
O |
31-May-2024 09:23 |
2,414.29p |
294 |
£7,098 |
Sell |
O |
31-May-2024 14:10 |
2,424.33p |
250 |
£6,061 |
Buy |
O |
31-May-2024 08:03 |
2,420.89p |
246 |
£5,955 |
Buy |
O |
31-May-2024 09:17 |
2,420.01p |
234 |
£5,663 |
Buy |
O |
31-May-2024 09:40 |
2,419.46p |
203 |
£4,912 |
Buy |
O |
31-May-2024 09:04 |
2,413.65p |
160 |
£3,862 |
Sell |
O |
31-May-2024 09:18 |
2,420.14p |
157 |
£3,800 |
Buy |
O |
31-May-2024 14:15 |
2,425.30p |
154 |
£3,735 |
Buy |
O |
31-May-2024 08:00 |
2,427.68p |
139 |
£3,374 |
Buy |
O |
31-May-2024 08:00 |
2,403.32p |
122 |
£2,932 |
Sell |
O |
31-May-2024 10:15 |
2,418.05p |
104 |
£2,515 |
Buy |
O |
31-May-2024 15:16 |
2,422.56p |
100 |
£2,423 |
Sell |
O |
31-May-2024 13:45 |
2,423.81p |
79 |
£1,915 |
Buy |
O |
31-May-2024 10:10 |
2,418.73p |
53 |
£1,282 |
Buy |
O |
31-May-2024 15:48 |
2,427.28p |
49 |
£1,189 |
Buy |
O |
31-May-2024 15:49 |
2,427.07p |
49 |
£1,189 |
Buy |
O |
31-May-2024 10:47 |
2,412.86p |
49 |
£1,182 |
Sell |
O |
31-May-2024 14:11 |
2,418.45p |
37 |
£895 |
Sell |
O |
31-May-2024 10:43 |
2,413.52p |
30 |
£724 |
Sell |
O |
31-May-2024 10:07 |
2,421.40p |
29 |
£702 |
Buy |
O |
31-May-2024 13:01 |
2,420.21p |
24 |
£581 |
Buy |
O |
31-May-2024 08:01 |
2,424.50p |
17 |
£412 |
Buy |
AT |
31-May-2024 12:19 |
2,419.32p |
16 |
£387 |
Buy |
O |
31-May-2024 09:00 |
2,413.46p |
14 |
£338 |
Sell |
O |
31-May-2024 10:01 |
2,410.50p |
9 |
£217 |
Sell |
O |
31-May-2024 13:45 |
2,426.50p |
5 |
£121 |
Buy |
O |
31-May-2024 15:01 |
2,430.50p |
4 |
£97 |
Buy |
O |
31-May-2024 08:03 |
2,423.50p |
4 |
£97 |
Buy |
O |
31-May-2024 09:38 |
2,413.50p |
3 |
£72 |
Sell |
AT |
31-May-2024 15:01 |
2,430.50p |
2 |
£49 |
Buy |
O |
31-May-2024 09:14 |
2,423.50p |
2 |
£48 |
Buy |
O |
31-May-2024 12:59 |
2,413.00p |
2 |
£48 |
Sell |
O |
31-May-2024 13:12 |
2,423.50p |
1 |
£24 |
Buy |
O |
31-May-2024 09:23 |
2,413.11p |
1 |
£24 |
Sell |
O |
15:53 |
2,073 @ 2,422.01p |
15:49 |
49 @ 2,427.07p |
15:48 |
49 @ 2,427.28p |
15:22 |
340 @ 2,427.76p |
15:16 |
100 @ 2,422.56p |
Top of Page
You are here:
research