Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,424.50p
   
  • Change Today:
      5.75p
  • 52 Week High: 2,500.50p
  • 52 Week Low: 2,262.50p
  • Currency: UK Pounds
  • Volume: 14,122
  • RiskGrade: 24

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 09:00 2,419.75p 3,639 £88,055 Buy O
31-May-2024 09:50 2,419.90p 3,479 £84,188 Buy O
31-May-2024 15:53 2,422.01p 2,073 £50,208 Sell O
31-May-2024 10:43 2,413.52p 948 £22,880 Sell O
31-May-2024 11:50 2,417.64p 549 £13,273 Buy O
31-May-2024 15:01 2,428.31p 452 £10,976 Buy O
31-May-2024 15:22 2,427.76p 340 £8,254 Buy O
31-May-2024 09:23 2,414.29p 294 £7,098 Sell O
31-May-2024 14:10 2,424.33p 250 £6,061 Buy O
31-May-2024 08:03 2,420.89p 246 £5,955 Buy O
31-May-2024 09:17 2,420.01p 234 £5,663 Buy O
31-May-2024 09:40 2,419.46p 203 £4,912 Buy O
31-May-2024 09:04 2,413.65p 160 £3,862 Sell O
31-May-2024 09:18 2,420.14p 157 £3,800 Buy O
31-May-2024 14:15 2,425.30p 154 £3,735 Buy O
31-May-2024 08:00 2,427.68p 139 £3,374 Buy O
31-May-2024 08:00 2,403.32p 122 £2,932 Sell O
31-May-2024 10:15 2,418.05p 104 £2,515 Buy O
31-May-2024 15:16 2,422.56p 100 £2,423 Sell O
31-May-2024 13:45 2,423.81p 79 £1,915 Buy O
31-May-2024 10:10 2,418.73p 53 £1,282 Buy O
31-May-2024 15:48 2,427.28p 49 £1,189 Buy O
31-May-2024 15:49 2,427.07p 49 £1,189 Buy O
31-May-2024 10:47 2,412.86p 49 £1,182 Sell O
31-May-2024 14:11 2,418.45p 37 £895 Sell O
31-May-2024 10:43 2,413.52p 30 £724 Sell O
31-May-2024 10:07 2,421.40p 29 £702 Buy O
31-May-2024 13:01 2,420.21p 24 £581 Buy O
31-May-2024 08:01 2,424.50p 17 £412 Buy AT
31-May-2024 12:19 2,419.32p 16 £387 Buy O
31-May-2024 09:00 2,413.46p 14 £338 Sell O
31-May-2024 10:01 2,410.50p 9 £217 Sell O
31-May-2024 13:45 2,426.50p 5 £121 Buy O
31-May-2024 15:01 2,430.50p 4 £97 Buy O
31-May-2024 08:03 2,423.50p 4 £97 Buy O
31-May-2024 09:38 2,413.50p 3 £72 Sell AT
31-May-2024 15:01 2,430.50p 2 £49 Buy O
31-May-2024 09:14 2,423.50p 2 £48 Buy O
31-May-2024 12:59 2,413.00p 2 £48 Sell O
31-May-2024 13:12 2,423.50p 1 £24 Buy O
31-May-2024 09:23 2,413.11p 1 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGCB Market Data

Currency UK Pounds
Price 2,424.50p
Change Today 5.75p
% Change 0.24 %
52 Week High 2,500.50p
52 Week Low 2,262.50p
Volume 14,122
RiskGrade 24

Trades for 31-May-2024

Time Volume / Share Price
15:53 2,073 @ 2,422.01p
15:49 49 @ 2,427.07p
15:48 49 @ 2,427.28p
15:22 340 @ 2,427.76p
15:16 100 @ 2,422.56p

Top of Page