Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,412.75p
   
  • Change Today:
    -9.25p
  • 52 Week High: 2,500.50p
  • 52 Week Low: 2,317.50p
  • Currency: UK Pounds
  • Volume: 53,383
  • RiskGrade: 24

Largest Trades

Time Price Volume Value Buy/Sell Type
11:02 2,418.00p 36,295 £877,613 Buy O
14:15 2,407.39p 3,676 £88,496 Buy O
09:00 2,416.52p 1,843 £44,536 Buy O
09:38 2,413.56p 1,771 £42,744 Buy O
10:08 2,415.18p 1,229 £29,683 Buy O
16:28 2,409.53p 1,013 £24,408 Sell O
11:46 2,412.32p 990 £23,882 Sell O
12:28 2,416.78p 899 £21,727 Buy O
09:32 2,413.56p 899 £21,698 Buy O
14:14 2,407.12p 585 £14,082 Buy O
15:14 2,403.48p 440 £10,575 Buy O
12:47 2,415.98p 399 £9,640 Buy O
09:53 2,415.50p 295 £7,126 Buy O
14:59 2,404.96p 265 £6,373 Buy O
10:51 2,417.18p 227 £5,487 Buy O
09:20 2,415.76p 215 £5,194 Buy O
14:12 2,406.63p 207 £4,982 Buy O
15:30 2,406.13p 199 £4,788 Buy O
09:23 2,415.55p 181 £4,372 Buy O
12:22 2,417.05p 177 £4,278 Buy O
10:00 2,415.70p 160 £3,865 Buy O
15:10 2,402.15p 145 £3,483 Buy O
13:39 2,410.31p 124 £2,989 Buy O
14:13 2,406.88p 117 £2,816 Buy O
13:16 2,407.00p 112 £2,696 Sell O
09:40 2,413.96p 103 £2,486 Buy O
08:00 2,408.28p 90 £2,168 Sell O
11:11 2,416.18p 62 £1,498 Buy O
16:27 2,414.05p 62 £1,497 Buy O
13:57 2,405.48p 62 £1,491 Buy O
12:18 2,418.17p 59 £1,427 Buy O
11:11 2,416.29p 58 £1,401 Buy O
11:07 2,416.18p 58 £1,401 Buy O
15:30 2,400.70p 38 £912 Sell O
14:07 2,399.92p 38 £912 Sell O
08:32 2,416.24p 32 £773 Sell O
13:52 2,410.50p 30 £723 Buy O
15:11 2,395.00p 25 £599 Sell AT
14:41 2,406.61p 24 £578 Buy O
11:50 2,413.72p 22 £531 Sell O
16:11 2,407.42p 16 £385 Sell O
08:01 2,399.00p 16 £384 Sell O
16:13 2,406.92p 15 £361 Sell O
15:00 2,404.86p 15 £361 Buy O
08:41 2,422.60p 10 £242 Buy O
14:12 2,406.80p 10 £241 Buy O
08:05 2,413.00p 9 £217 Sell O
15:42 2,408.50p 9 £217 Buy O
10:02 2,409.00p 8 £193 Sell O
08:48 2,419.50p 7 £169 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGCB Market Data

Currency UK Pounds
Price 2,412.75p
Change Today -9.25p
% Change -0.38 %
52 Week High 2,500.50p
52 Week Low 2,317.50p
Volume 53,383
RiskGrade 24

Trades for 31-Oct-2024

Time Volume / Share Price
16:28 1,013 @ 2,409.53p
16:27 62 @ 2,414.05p
16:13 15 @ 2,406.92p
16:11 16 @ 2,407.42p
15:42 9 @ 2,408.50p

Top of Page