16:28 |
2,409.53p |
1,013 |
£24,408 |
Sell |
O |
16:27 |
2,414.05p |
62 |
£1,497 |
Buy |
O |
16:13 |
2,406.92p |
15 |
£361 |
Sell |
O |
16:11 |
2,407.42p |
16 |
£385 |
Sell |
O |
15:42 |
2,408.50p |
9 |
£217 |
Buy |
O |
15:30 |
2,406.13p |
199 |
£4,788 |
Buy |
O |
15:30 |
2,400.70p |
38 |
£912 |
Sell |
O |
15:14 |
2,403.48p |
440 |
£10,575 |
Buy |
O |
15:11 |
2,395.00p |
25 |
£599 |
Sell |
AT |
15:10 |
2,402.15p |
145 |
£3,483 |
Buy |
O |
15:05 |
2,407.50p |
1 |
£24 |
Buy |
O |
15:00 |
2,404.86p |
15 |
£361 |
Buy |
O |
15:00 |
2,408.39p |
3 |
£72 |
Buy |
O |
14:59 |
2,404.96p |
265 |
£6,373 |
Buy |
O |
14:41 |
2,406.61p |
24 |
£578 |
Buy |
O |
14:15 |
2,407.39p |
3,676 |
£88,496 |
Buy |
O |
14:14 |
2,407.12p |
585 |
£14,082 |
Buy |
O |
14:13 |
2,406.88p |
117 |
£2,816 |
Buy |
O |
14:12 |
2,406.80p |
10 |
£241 |
Buy |
O |
14:12 |
2,406.63p |
207 |
£4,982 |
Buy |
O |
14:07 |
2,399.92p |
38 |
£912 |
Sell |
O |
13:57 |
2,405.48p |
62 |
£1,491 |
Buy |
O |
13:55 |
2,408.50p |
2 |
£48 |
Buy |
O |
13:55 |
2,408.00p |
4 |
£96 |
Buy |
O |
13:54 |
2,407.50p |
6 |
£144 |
Buy |
O |
13:52 |
2,410.50p |
30 |
£723 |
Buy |
O |
13:39 |
2,410.31p |
124 |
£2,989 |
Buy |
O |
13:16 |
2,407.00p |
112 |
£2,696 |
Sell |
O |
12:47 |
2,415.98p |
399 |
£9,640 |
Buy |
O |
12:28 |
2,416.78p |
899 |
£21,727 |
Buy |
O |
12:22 |
2,412.53p |
4 |
£96 |
Sell |
O |
12:22 |
2,417.05p |
177 |
£4,278 |
Buy |
O |
12:18 |
2,418.17p |
59 |
£1,427 |
Buy |
O |
11:50 |
2,413.72p |
22 |
£531 |
Sell |
O |
11:49 |
2,416.94p |
3 |
£72 |
Buy |
O |
11:46 |
2,412.32p |
990 |
£23,882 |
Sell |
O |
11:11 |
2,416.18p |
62 |
£1,498 |
Buy |
O |
11:11 |
2,416.29p |
58 |
£1,401 |
Buy |
O |
11:07 |
2,416.18p |
58 |
£1,401 |
Buy |
O |
11:02 |
2,418.00p |
36,295 |
£877,613 |
Buy |
O |
10:51 |
2,417.18p |
227 |
£5,487 |
Buy |
O |
10:08 |
2,415.18p |
1,229 |
£29,683 |
Buy |
O |
10:02 |
2,409.00p |
5 |
£120 |
Sell |
O |
10:02 |
2,409.00p |
8 |
£193 |
Sell |
O |
10:02 |
2,409.00p |
7 |
£169 |
Sell |
O |
10:01 |
2,417.42p |
4 |
£97 |
Buy |
O |
10:00 |
2,415.70p |
160 |
£3,865 |
Buy |
O |
09:53 |
2,415.50p |
295 |
£7,126 |
Buy |
O |
09:40 |
2,413.96p |
103 |
£2,486 |
Buy |
O |
09:38 |
2,413.56p |
1,771 |
£42,744 |
Buy |
O |
16:28 |
1,013 @ 2,409.53p |
16:27 |
62 @ 2,414.05p |
16:13 |
15 @ 2,406.92p |
16:11 |
16 @ 2,407.42p |
15:42 |
9 @ 2,408.50p |
Top of Page
You are here:
research