Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist (IGCB)

2,424.50p
   
  • Change Today:
      5.75p
  • 52 Week High: 2,500.50p
  • 52 Week Low: 2,262.50p
  • Currency: UK Pounds
  • Volume: 14,122
  • RiskGrade: 24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:53 2,422.01p 2,073 £50,208 Sell O
31-May-2024 15:49 2,427.07p 49 £1,189 Buy O
31-May-2024 15:48 2,427.28p 49 £1,189 Buy O
31-May-2024 15:22 2,427.76p 340 £8,254 Buy O
31-May-2024 15:16 2,422.56p 100 £2,423 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:00 2,419.75p 3,639 £88,055 Buy O
31-May-2024 09:50 2,419.90p 3,479 £84,188 Buy O
31-May-2024 15:53 2,422.01p 2,073 £50,208 Sell O
31-May-2024 10:43 2,413.52p 948 £22,880 Sell O
31-May-2024 11:50 2,417.64p 549 £13,273 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page