Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:53 | 2,422.01p | 2,073 | £50,208 | Sell | O |
31-May-2024 15:49 | 2,427.07p | 49 | £1,189 | Buy | O |
31-May-2024 15:48 | 2,427.28p | 49 | £1,189 | Buy | O |
31-May-2024 15:22 | 2,427.76p | 340 | £8,254 | Buy | O |
31-May-2024 15:16 | 2,422.56p | 100 | £2,423 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:00 | 2,419.75p | 3,639 | £88,055 | Buy | O |
31-May-2024 09:50 | 2,419.90p | 3,479 | £84,188 | Buy | O |
31-May-2024 15:53 | 2,422.01p | 2,073 | £50,208 | Sell | O |
31-May-2024 10:43 | 2,413.52p | 948 | £22,880 | Sell | O |
31-May-2024 11:50 | 2,417.64p | 549 | £13,273 | Buy | O |
You are here: research