Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

162.70p
   
  • Change Today:
      7.10p
  • 52 Week High: 191.80
  • 52 Week Low: 153.70
  • Currency: UK Pounds
  • Shares Issued: 622.62m
  • Volume: 395,675
  • Market Cap: £1,013.01m
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 162.70p 102,953 £167,504 Sell PC
11:34 165.24p 12,000 £19,829 Sell O
16:35 162.70p 6,933 £11,280 Sell O
09:32 164.10p 4,154 £6,817 Buy AT
09:32 164.40p 3,964 £6,517 Buy AT
09:32 164.30p 3,955 £6,498 Buy AT
12:30 165.22p 3,606 £5,958 Buy O
13:42 164.20p 2,950 £4,844 Sell O
08:56 164.50p 2,842 £4,675 Sell O
09:26 163.84p 2,670 £4,374 Sell O
09:02 165.10p 2,600 £4,293 Buy AT
15:42 163.40p 2,500 £4,085 Buy AT
09:26 163.10p 2,500 £4,078 Sell AT
08:13 161.20p 2,500 £4,030 Sell AT
08:00 163.00p 2,400 £3,912 Buy UT
12:15 165.24p 2,326 £3,843 Sell O
16:35 162.70p 2,340 £3,807 Unknown
14:08 164.50p 2,282 £3,754 Unknown O
14:08 164.50p 2,282 £3,754 Unknown O
16:35 162.70p 2,099 £3,415 Unknown
09:00 165.00p 1,929 £3,183 Buy O
15:37 163.20p 1,547 £2,525 Sell AT
16:35 162.70p 1,522 £2,476 Unknown
09:32 164.20p 1,400 £2,299 Buy AT
09:32 164.00p 1,400 £2,296 Buy AT
09:32 164.00p 1,400 £2,296 Buy AT
09:32 163.80p 1,400 £2,293 Buy AT
09:32 163.80p 1,400 £2,293 Buy AT
16:29 162.70p 1,400 £2,278 Sell AT
16:29 162.50p 1,400 £2,275 Sell AT
10:49 164.20p 1,366 £2,243 Sell AT
13:03 164.10p 1,359 £2,230 Sell AT
09:32 164.40p 1,270 £2,088 Buy AT
09:29 163.20p 1,238 £2,020 Sell AT
09:53 164.00p 1,225 £2,009 Sell AT
16:35 162.70p 1,175 £1,912 Unknown
10:49 164.20p 1,157 £1,900 Sell AT
13:30 164.79p 1,147 £1,890 Buy O
14:16 164.10p 1,136 £1,864 Buy AT
11:31 165.10p 1,119 £1,848 Sell AT
09:32 164.20p 1,056 £1,734 Buy AT
16:35 162.70p 1,042 £1,695 Unknown
15:42 163.40p 1,033 £1,688 Buy AT
09:32 163.90p 1,001 £1,641 Buy AT
12:17 165.20p 989 £1,634 Sell AT
16:09 163.30p 992 £1,620 Sell AT
08:38 163.60p 989 £1,618 Buy AT
13:58 164.40p 979 £1,610 Sell AT
13:58 164.40p 975 £1,603 Sell AT
08:04 159.80p 1,000 £1,598 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 162.70p
Change Today 7.10p
% Change 4.56 %
52 Week High 191.80
52 Week Low 153.70
Volume 395,675
Shares Issued 622.62m
Market Cap £1,013.01m
Beta 0.99

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.23% above the market average38.23% above the market average38.23% above the market average38.23% above the market average38.23% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
26.75% below the market average26.75% below the market average26.75% below the market average26.75% below the market average26.75% below the market average
17.86% below the sector average17.86% below the sector average17.86% below the sector average17.86% below the sector average17.86% below the sector average
Income
45.87% above the market average45.87% above the market average45.87% above the market average45.87% above the market average45.87% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average
70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 18-Jul-24
Paid 31-Dec-24 08-Aug-24
Amount 5.40p 6.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 6,933 @ 162.70p
16:35 102,953 @ 162.70p
16:35 139 @ 162.70p
16:35 104 @ 162.70p
16:35 86 @ 162.70p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page