Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

191.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 195.20
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 628.48m
  • Volume: 104,501
  • Market Cap: £1,201.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:34 191.90p 3,874 £7,434 Sell O
08:15 192.40p 2,000 £3,848 Sell AT
11:22 190.88p 1,479 £2,823 Sell O
09:56 190.50p 1,358 £2,587 Sell O
11:59 190.70p 848 £1,617 Buy AT
11:06 190.70p 793 £1,512 Buy AT
10:22 190.60p 791 £1,508 Buy AT
08:11 191.80p 775 £1,486 Buy AT
09:09 191.70p 755 £1,447 Buy AT
09:22 191.20p 740 £1,415 Buy AT
08:11 191.70p 734 £1,407 Buy AT
08:13 191.80p 693 £1,329 Buy AT
09:43 190.70p 694 £1,324 Buy AT
10:47 190.20p 693 £1,318 Buy AT
09:38 190.90p 646 £1,233 Buy AT
08:15 192.00p 635 £1,219 Buy AT
09:30 190.80p 607 £1,158 Buy AT
10:00 190.40p 599 £1,140 Buy AT
10:13 191.00p 590 £1,127 Buy AT
09:32 191.00p 586 £1,119 Buy AT
10:25 190.80p 586 £1,118 Buy AT
08:52 192.00p 581 £1,116 Buy AT
09:03 191.50p 580 £1,111 Buy AT
09:31 190.80p 578 £1,103 Buy AT
11:58 190.60p 564 £1,075 Sell AT
09:31 190.80p 563 £1,074 Buy AT
10:13 190.60p 535 £1,020 Buy AT
09:31 190.80p 527 £1,006 Buy AT
10:08 190.50p 518 £987 Buy AT
09:00 191.60p 508 £973 Sell AT
11:50 191.10p 505 £965 Buy AT
09:23 191.20p 502 £960 Buy AT
08:02 191.70p 499 £957 Buy AT
10:34 190.42p 500 £952 Sell O
08:01 191.40p 495 £947 Sell AT
09:31 190.80p 495 £944 Buy AT
09:18 191.50p 488 £934 Buy AT
08:15 192.30p 481 £925 Sell AT
12:02 190.90p 481 £918 Buy AT
08:04 192.20p 470 £903 Sell AT
11:53 190.90p 473 £903 Sell AT
08:04 192.10p 470 £903 Sell AT
08:34 191.90p 469 £900 Sell AT
11:18 191.20p 460 £880 Buy AT
11:59 190.70p 459 £875 Buy AT
09:46 190.70p 455 £868 Buy AT
11:25 191.05p 452 £864 Unknown O
08:01 191.80p 447 £857 Sell AT
08:01 191.50p 447 £856 Sell AT
08:01 191.40p 447 £856 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 191.20p
Change Today 0.100p
% Change 0.05 %
52 Week High 195.20
52 Week Low 120.10
Volume 104,501
Shares Issued 628.48m
Market Cap £1,201.65m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Price Trend
64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average
38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average
Income
45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average
27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average
Growth
77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average

Ninety One Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 07-Aug-25 31-Dec-24
Amount 6.80p 5.40p

Trades for 28-Aug-2025

Time Volume / Share Price
12:15 18 @ 191.20p
12:15 280 @ 191.20p
12:15 99 @ 191.20p
12:04 381 @ 191.10p
12:04 85 @ 191.10p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page