Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

162.70p
   
  • Change Today:
      7.10p
  • 52 Week High: 191.80p
  • 52 Week Low: 153.70p
  • Currency: UK Pounds
  • Shares Issued: 622.62m
  • Volume: 395,675
  • Market Cap: £1,013.01m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 162.70p 639 £1,040 Unknown
16:35 162.70p 354 £576 Unknown
16:35 162.70p 1,175 £1,912 Unknown
16:35 162.70p 244 £397 Unknown
16:35 162.70p 1,522 £2,476 Unknown
16:35 162.70p 243 £395 Unknown
16:35 162.70p 2,099 £3,415 Unknown
16:35 162.70p 298 £485 Unknown
16:35 162.70p 152 £247 Unknown
16:35 162.70p 91 £148 Unknown
16:35 162.70p 498 £810 Unknown
16:35 162.70p 517 £841 Unknown
16:35 162.70p 2,340 £3,807 Unknown
16:35 162.70p 355 £578 Unknown
16:35 162.70p 256 £416 Unknown
16:35 162.70p 6,933 £11,280 Sell O
16:35 162.70p 307 £500 Unknown
16:35 162.70p 255 £415 Unknown
16:35 162.70p 892 £1,451 Unknown
16:35 162.70p 243 £395 Unknown
16:35 162.70p 102,953 £167,504 Sell PC
16:35 162.70p 139 £226 Unknown
16:35 162.70p 104 £169 Unknown
16:35 162.70p 86 £140 Unknown
16:35 162.70p 68 £111 Unknown
16:35 162.70p 271 £441 Unknown
16:35 162.70p 376 £612 Unknown
16:35 162.70p 40 £65 Unknown
16:35 162.70p 88 £143 Unknown
16:35 162.70p 310 £504 Unknown
16:35 162.70p 1,042 £1,695 Unknown
16:35 162.70p 683 £1,111 Unknown
16:35 162.70p 780 £1,269 Unknown
16:35 162.70p 244 £397 Unknown
16:35 162.70p 503 £818 Unknown
16:35 162.70p 122 £198 Unknown
16:29 162.50p 327 £531 Sell AT
16:29 162.60p 153 £249 Sell AT
16:29 162.50p 98 £159 Sell AT
16:29 162.50p 90 £146 Sell AT
16:29 162.50p 103 £167 Sell AT
16:29 162.50p 1,400 £2,275 Sell AT
16:29 162.60p 271 £441 Sell AT
16:29 162.70p 69 £112 Sell AT
16:29 162.70p 254 £413 Sell AT
16:29 162.70p 124 £202 Buy AT
16:29 162.70p 177 £288 Buy AT
16:29 162.70p 98 £159 Sell AT
16:29 162.70p 1,400 £2,278 Sell AT
16:29 162.70p 325 £529 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 162.70p
Change Today 7.10p
% Change 4.56 %
52 Week High 191.80p
52 Week Low 153.70p
Volume 395,675
Shares Issued 622.62m
Market Cap £1,013.01m
Beta 0.99

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.23% above the market average38.23% above the market average38.23% above the market average38.23% above the market average38.23% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
26.75% below the market average26.75% below the market average26.75% below the market average26.75% below the market average26.75% below the market average
17.86% below the sector average17.86% below the sector average17.86% below the sector average17.86% below the sector average17.86% below the sector average
Income
45.87% above the market average45.87% above the market average45.87% above the market average45.87% above the market average45.87% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average
70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average

Ninety One Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 18-Jul-24
Paid 31-Dec-24 08-Aug-24
Amount 5.40p 6.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 6,933 @ 162.70p
16:35 102,953 @ 162.70p
16:35 139 @ 162.70p
16:35 104 @ 162.70p
16:35 86 @ 162.70p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page