Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 195.20
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 628.48m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14:45 191.30p 280 £536 Buy AT
14:45 191.30p 122 £233 Buy AT
14:44 191.20p 231 £442 Sell AT
14:44 191.20p 157 £300 Sell AT
14:43 191.30p 194 £371 Sell AT
14:43 191.30p 231 £442 Sell AT
14:43 191.30p 388 £742 Sell AT
14:43 191.20p 302 £577 Buy AT
14:43 191.20p 773 £1,478 Buy AT
14:43 191.20p 280 £535 Buy AT
14:41 191.00p 288 £550 Sell AT
14:41 191.10p 100 £191 Sell AT
14:41 191.10p 194 £371 Sell AT
14:41 191.10p 231 £441 Sell AT
14:40 191.10p 35 £67 Sell AT
14:40 191.10p 166 £317 Sell AT
14:40 191.20p 766 £1,465 Buy AT
14:40 191.20p 427 £816 Buy AT
14:40 191.20p 219 £419 Buy AT
14:40 191.20p 280 £535 Buy AT
14:38 191.10p 22 £42 Sell AT
14:38 191.10p 84 £160 Unknown O
14:37 191.10p 31 £59 Sell AT
14:37 191.10p 288 £550 Sell AT
14:35 191.10p 223 £426 Sell AT
14:34 191.10p 214 £409 Sell AT
14:33 191.10p 219 £418 Sell AT
14:31 191.20p 50 £96 Buy AT
14:31 191.20p 320 £612 Buy AT
14:31 191.20p 320 £612 Buy AT
14:30 191.20p 700 £1,338 Buy AT
14:30 191.20p 141 £270 Buy AT
14:30 191.20p 21 £40 Buy AT
14:30 191.20p 18 £34 Buy AT
14:30 191.20p 79 £151 Buy AT
14:30 191.20p 173 £331 Buy AT
14:30 191.20p 238 £455 Buy AT
14:29 191.20p 78 £149 Sell AT
14:28 191.20p 638 £1,220 Sell AT
14:28 191.20p 6 £12 Sell AT
14:28 191.20p 231 £442 Sell AT
14:24 191.34p 1,037 £1,984 Buy O
14:24 191.30p 69 £132 Buy AT
14:24 191.20p 738 £1,411 Buy AT
14:23 191.20p 112 £214 Buy AT
14:23 191.20p 622 £1,189 Buy AT
14:23 191.20p 427 £816 Sell AT
14:21 191.10p 369 £705 Sell AT
14:21 191.40p 182 £348 Sell AT
14:21 191.40p 231 £442 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ninety One Market Data

Currency UK Pounds
Share Price 191.00p
Closing Price Change -3.00p
% Change 0.00 %
52 Week High 195.20
52 Week Low 120.10
Volume 0
Shares Issued 628.48m

Ninety One Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average37.62% above the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Price Trend
64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average64.89% above the market average
38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average38.61% above the sector average
Income
45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average45.81% above the market average
27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average27.59% above the sector average
Growth
77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average77.5% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average

Ninety One Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 07-Aug-25 31-Dec-24
Amount 6.80p 5.40p

Trades for 28-Aug-2025

Time Volume / Share Price
14:48 784 @ 191.40p
14:48 480 @ 191.40p
14:46 19 @ 191.30p
14:46 10 @ 191.30p
14:46 10 @ 191.30p

Ninety One Key Personnel

Chair Gareth Penny
Finance Director Kim Mary McFarland

Top of Page