Supply@Me Capital (SYME)

Sector:

Alternative Investment Instruments

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.14
  • 52 Week Low: 0.016
  • Currency: UK Pounds
  • Shares Issued: 71,732m
  • Volume: 431,627,896
  • Market Cap: £12.19m
  • RiskGrade: 423

Largest Trades

Time Price Volume Value Buy/Sell Type
16:26 0.018p 39,985,000 £7,037 Buy O
16:25 0.017p 39,985,000 £6,917 Buy O
08:04 0.017p 27,528,518 £4,707 Sell O
08:17 0.018p 20,000,000 £3,500 Sell O
14:53 0.016p 19,203,979 £3,150 Sell O
16:28 0.017p 14,235,000 £2,456 Buy O
09:00 0.017p 13,065,142 £2,234 Sell O
10:38 0.018p 12,401,179 £2,207 Buy O
12:48 0.017p 12,401,179 £2,121 Sell O
11:11 0.018p 11,113,258 £1,978 Buy O
08:29 0.019p 10,000,000 £1,890 Buy AT
16:28 0.018p 10,000,000 £1,800 Buy O
08:25 0.019p 9,375,731 £1,781 Buy AT
13:46 0.017p 10,000,000 £1,700 Sell AT
08:12 0.018p 9,000,000 £1,638 Buy O
14:32 0.017p 8,000,000 £1,360 Buy O
09:39 0.017p 7,500,000 £1,275 Sell AT
14:33 0.017p 7,058,824 £1,200 Buy AT
13:52 0.017p 7,158,916 £1,188 Sell O
08:43 0.017p 6,500,000 £1,116 Sell O
16:07 0.017p 5,882,352 £1,000 Buy O
15:44 0.017p 5,899,110 £995 Buy O
16:01 0.017p 5,810,087 £994 Buy O
15:46 0.017p 5,829,710 £991 Buy O
15:45 0.017p 5,829,710 £991 Buy O
16:17 0.017p 5,829,710 £991 Buy O
08:29 0.019p 5,000,000 £950 Buy AT
08:25 0.019p 5,000,000 £950 Buy AT
11:40 0.017p 5,475,418 £936 Sell O
15:11 0.017p 5,093,192 £861 Buy O
16:07 0.017p 5,000,000 £850 Buy AT
16:06 0.017p 5,000,000 £850 Buy AT
13:46 0.017p 4,954,338 £847 Sell O
12:21 0.017p 4,165,162 £712 Sell O
12:31 0.017p 4,114,101 £704 Sell O
14:36 0.016p 3,731,403 £612 Sell O
08:12 0.018p 3,108,515 £544 Sell O
08:23 0.017p 2,724,371 £474 Sell O
11:01 0.018p 2,664,937 £473 Buy O
09:28 0.018p 2,432,555 £438 Buy O
14:32 0.017p 2,500,000 £425 Buy O
14:32 0.016p 2,507,984 £409 Sell O
09:39 0.017p 2,066,212 £353 Sell O
14:54 0.017p 2,000,000 £337 Buy O
14:53 0.017p 1,692,746 £294 Buy O
15:46 0.016p 1,692,746 £276 Sell O
14:32 0.017p 1,500,000 £255 Buy O
08:13 0.018p 1,319,855 £240 Buy O
10:47 0.018p 1,129,943 £200 Buy O
09:02 0.018p 1,083,488 £195 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYME Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.001p
% Change -5.56 %
52 Week High 0.14
52 Week Low 0.016
Volume 431,627,896
Shares Issued 71,732m
Market Cap £12.19m
RiskGrade 423

SYME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average
49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average
Price Trend
94.09% below the market average94.09% below the market average94.09% below the market average94.09% below the market average94.09% below the market average
93.65% below the sector average93.65% below the sector average93.65% below the sector average93.65% below the sector average93.65% below the sector average
Income Not Available
Growth
44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average

SYME Dividends

No dividends found

Trades for 28-May-2024

Time Volume / Share Price
16:28 10,000,000 @ 0.018p
16:28 14,235,000 @ 0.017p
16:26 39,985,000 @ 0.018p
16:25 568,617 @ 0.017p
16:25 39,985,000 @ 0.017p

SYME Key Personnel

CEO Alessandro Zamboni
Chair Albert Ganyushin

Top of Page