Supply@Me Capital (SYME)

Sector:

Support

 0.003p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.086
  • 52 Week Low: 0.003
  • Currency: UK Pounds
  • Shares Issued: 71,732m
  • Volume: 136,864,931
  • Market Cap: £2.33m
  • RiskGrade: 423
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:18 0.004p 2,857 £0 Buy O
21-Nov-2024 14:17 0.004p 2,857 £0 Buy O
21-Nov-2024 14:05 0.003p 34,679,314 £1,040 Sell O
21-Nov-2024 13:56 0.003p 5,000,000 £170 Buy O
21-Nov-2024 12:07 0.004p 2,857 £0 Buy O
21-Nov-2024 11:55 0.003p 1,199,048 £36 Sell O
21-Nov-2024 11:36 0.004p 2,857 £0 Buy O
21-Nov-2024 11:31 0.003p 10,000,000 £300 Sell O
21-Nov-2024 11:24 0.004p 284,285 £10 Buy O
21-Nov-2024 11:22 0.003p 260,570 £8 Sell O
21-Nov-2024 11:07 0.003p 60,000,000 £2,040 Buy O
21-Nov-2024 10:25 0.003p 3,656,382 £114 Sell O
21-Nov-2024 10:18 0.003p 625 £0 Sell O
21-Nov-2024 10:09 0.003p 2,000,000 £66 Buy O
21-Nov-2024 10:07 0.003p 2,856,329 £89 Sell O
21-Nov-2024 09:12 0.004p 710,856 £25 Buy O
21-Nov-2024 08:50 0.004p 284,285 £10 Buy O
21-Nov-2024 08:44 0.003p 1,810,606 £60 Buy O
21-Nov-2024 08:15 0.004p 199,004 £7 Buy O
21-Nov-2024 08:15 0.004p 45,090 £2 Buy O
21-Nov-2024 08:15 0.003p 25,261 £1 Sell O
21-Nov-2024 08:15 0.003p 174,034 £5 Sell O
21-Nov-2024 08:15 0.004p 41,407 £1 Buy O
21-Nov-2024 08:15 0.003p 27,822 £1 Sell O
21-Nov-2024 08:15 0.004p 69,651 £2 Buy O
21-Nov-2024 08:15 0.003p 47,403 £1 Sell O
21-Nov-2024 08:15 0.004p 100,000 £4 Buy O
21-Nov-2024 08:15 0.004p 69,651 £2 Buy O
21-Nov-2024 08:15 0.003p 92,438 £3 Sell O
21-Nov-2024 08:15 0.004p 99,502 £4 Buy O
21-Nov-2024 08:15 0.004p 284,292 £10 Buy O
21-Nov-2024 08:15 0.004p 69,651 £2 Buy O
21-Nov-2024 08:15 0.004p 284,292 £10 Buy O
21-Nov-2024 08:13 0.003p 2,864,696 £94 Buy O
21-Nov-2024 08:09 0.003p 8,714,090 £288 Buy O
21-Nov-2024 08:04 0.003p 726,547 £22 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYME Market Data

Currency UK Pounds
Share Price 0.003p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.086
52 Week Low 0.003
Volume 136,864,931
Shares Issued 71,732m
Market Cap £2.33m
Beta 1.24
RiskGrade 423

SYME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
97.47% below the market average97.47% below the market average97.47% below the market average97.47% below the market average97.47% below the market average
98% below the sector average98% below the sector average98% below the sector average98% below the sector average98% below the sector average
Income Not Available
Growth
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average

SYME Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
14:18 2,857 @ 0.004p
14:17 2,857 @ 0.004p
14:05 34,679,314 @ 0.003p
13:56 5,000,000 @ 0.003p
12:07 2,857 @ 0.004p

SYME Key Personnel

CEO Alessandro Zamboni
Chair Albert Ganyushin

Top of Page