Supply@Me Capital (SYME)

Sector:

Alternative Investment Instruments

 0.017p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.14
  • 52 Week Low: 0.016
  • Currency: UK Pounds
  • Shares Issued: 71,732m
  • Volume: 315,232,813
  • Market Cap: £11.98m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:27 0.017p 508,768 £88 Buy O
07-Jun-2024 15:50 0.017p 2,874,795 £492 Buy O
07-Jun-2024 15:28 0.017p 93,216 £16 Buy O
07-Jun-2024 15:27 0.017p 76,023 £13 Buy O
07-Jun-2024 15:07 0.017p 1,250,000 £214 Buy O
07-Jun-2024 15:00 0.017p 1,739,010 £300 Buy O
07-Jun-2024 14:06 0.017p 4,000,000 £670 Buy O
07-Jun-2024 13:58 0.018p 40,000,000 £7,000 Buy O
07-Jun-2024 13:53 0.017p 20,000,000 £3,320 Sell O
07-Jun-2024 13:25 0.017p 5,695,691 £991 Buy O
07-Jun-2024 13:18 0.018p 9,000,000 £1,593 Buy AT
07-Jun-2024 13:07 0.017p 2,060,000 £358 Buy O
07-Jun-2024 13:06 0.017p 2,540,000 £421 Sell O
07-Jun-2024 11:48 0.017p 513,907 £89 Buy O
07-Jun-2024 11:41 0.017p 300,000 £52 Buy O
07-Jun-2024 11:22 0.017p 606,190 £106 Buy O
07-Jun-2024 11:13 0.017p 68,621 £11 Sell O
07-Jun-2024 10:37 0.017p 160,830 £27 Sell O
07-Jun-2024 10:37 0.017p 38,280,652 £6,355 Sell O
07-Jun-2024 10:37 0.016p 52,007 £8 Sell O
07-Jun-2024 10:14 0.017p 585,000 £102 Buy O
07-Jun-2024 10:05 0.017p 2,184 £0 Sell O
07-Jun-2024 09:49 0.018p 28,378,400 £4,966 Buy O
07-Jun-2024 09:43 0.017p 2,000,000 £349 Buy O
07-Jun-2024 09:24 0.017p 378,461 £63 Sell O
07-Jun-2024 09:23 0.017p 2,768,045 £481 Buy O
07-Jun-2024 09:21 0.017p 3,047,758 £530 Buy O
07-Jun-2024 09:09 0.017p 953,974 £166 Buy O
07-Jun-2024 09:01 0.017p 6,060,607 £1,000 Sell O
07-Jun-2024 09:00 0.017p 152,133 £25 Sell O
07-Jun-2024 08:46 0.017p 148,119 £24 Sell O
07-Jun-2024 08:34 0.017p 535,202 £93 Buy O
07-Jun-2024 08:33 0.018p 100,000,000 £17,500 Buy O
07-Jun-2024 08:19 0.018p 10,681 £2 Buy O
07-Jun-2024 08:19 0.018p 5,593 £1 Buy O
07-Jun-2024 08:19 0.016p 5,922 £1 Sell O
07-Jun-2024 08:19 0.018p 10,000 £2 Buy O
07-Jun-2024 08:19 0.018p 105,911 £19 Buy O
07-Jun-2024 08:19 0.018p 20,000 £4 Buy O
07-Jun-2024 08:19 0.018p 84,324 £15 Buy O
07-Jun-2024 08:10 0.016p 30,888,828 £5,004 Sell O
07-Jun-2024 08:03 0.017p 2,000,000 £332 Sell O
07-Jun-2024 08:01 0.017p 5,814,008 £965 Sell O
07-Jun-2024 08:00 0.018p 140,281 £25 Buy O
07-Jun-2024 08:00 0.017p 1,015,151 £168 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYME Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.000p
% Change -1.18 %
52 Week High 0.14
52 Week Low 0.016
Volume 315,232,813
Shares Issued 71,732m
Market Cap £11.98m
RiskGrade 423

SYME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.78% above the market average1.78% above the market average1.78% above the market average1.78% above the market average1.78% above the market average
55.17% above the sector average55.17% above the sector average55.17% above the sector average55.17% above the sector average55.17% above the sector average
Price Trend
94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average94.66% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Income Not Available
Growth
43.86% above the market average43.86% above the market average43.86% above the market average43.86% above the market average43.86% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average

SYME Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
16:27 508,768 @ 0.017p
15:50 2,874,795 @ 0.017p
15:28 93,216 @ 0.017p
15:27 76,023 @ 0.017p
15:07 1,250,000 @ 0.017p

SYME Key Personnel

CEO Alessandro Zamboni
Chair Albert Ganyushin

Top of Page