Supply@Me Capital (SYME)

Sector:

Alternative Investment Instruments

 0.017p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.14
  • 52 Week Low: 0.016
  • Currency: UK Pounds
  • Shares Issued: 71,732m
  • Volume: 315,232,813
  • Market Cap: £11.98m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:27 0.017p 508,768 £88 Buy O
07-Jun-2024 15:50 0.017p 2,874,795 £492 Buy O
07-Jun-2024 15:28 0.017p 93,216 £16 Buy O
07-Jun-2024 15:27 0.017p 76,023 £13 Buy O
07-Jun-2024 15:07 0.017p 1,250,000 £214 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 08:33 0.018p 100,000,000 £17,500 Buy O
07-Jun-2024 13:58 0.018p 40,000,000 £7,000 Buy O
07-Jun-2024 10:37 0.017p 38,280,652 £6,355 Sell O
07-Jun-2024 08:10 0.016p 30,888,828 £5,004 Sell O
07-Jun-2024 09:49 0.018p 28,378,400 £4,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page