First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits (CIBR)

$ 33.62
   
  • Change Today:
    $-0.60
  • 52 Week High: $38.06
  • 52 Week Low: $28.08
  • Currency: US Dollars
  • Volume: 33,815
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $33.62 45 $1,513 Buy PC
31-May-2024 16:35 $33.62 45 $1,513 Unknown
31-May-2024 16:29 $33.68 6,220 $209,458 Sell AT
31-May-2024 16:19 $33.64 372 $12,514 Sell AT
31-May-2024 16:15 $33.64 241 $8,107 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:29 $33.67 6,220 $209,458 Sell AT
31-May-2024 13:41 $34.18 5,100 $174,318 Buy AT
31-May-2024 11:03 $34.03 5,000 $170,125 Buy AT
31-May-2024 13:31 $34.13 4,321 $147,454 Sell AT
31-May-2024 10:14 $34.03 2,385 $81,162 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page